Indicators

Ultra Real Estate 2X ETF (NY: URE )

55.40 -0.91 (-1.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	83.02	83.37	82.30	82.30	7,040	-0.76(-0.92%)
Nov 27, 2019	82.26	83.09	82.03	83.06	5,989	+0.65(+0.79%)
Nov 26, 2019	80.73	82.45	80.73	82.42	8,851	+2.13(+2.65%)
Nov 25, 2019	80.06	80.88	80.06	80.29	6,018	+0.56(+0.70%)
Nov 22, 2019	80.53	80.53	78.91	79.73	5,043	-0.67(-0.83%)
Nov 21, 2019	81.71	81.87	80.40	80.40	76,291	-2.28(-2.76%)
Nov 20, 2019	82.75	82.84	82.06	82.68	3,882	-0.02(-0.03%)
Nov 19, 2019	82.76	83.02	82.33	82.70	5,420	+0.37(+0.45%)
Nov 18, 2019	81.64	82.97	81.64	82.34	7,427	+0.82(+1.01%)
Nov 15, 2019	80.60	81.52	80.60	81.52	6,094	+0.87(+1.07%)
Nov 14, 2019	79.86	80.65	79.66	80.65	5,039	+1.18(+1.49%)
Nov 13, 2019	78.57	79.72	78.57	79.47	8,504	+1.40(+1.80%)
Nov 12, 2019	79.44	80.26	78.04	78.06	10,394	-1.22(-1.54%)
Nov 11, 2019	78.99	79.66	78.89	79.29	11,145	+0.39(+0.49%)
Nov 08, 2019	78.92	79.71	78.88	78.90	5,253	-0.37(-0.47%)
Nov 07, 2019	80.11	80.17	78.80	79.27	15,639	-1.55(-1.92%)
Nov 06, 2019	80.72	81.35	80.52	80.82	6,755	+0.42(+0.52%)
Nov 05, 2019	82.42	82.42	79.78	80.40	37,422	-2.54(-3.06%)
Nov 04, 2019	84.39	84.39	82.94	82.94	12,967	-1.36(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.