Indicators

Ultra Real Estate 2X ETF (NY: URE )

55.40 -0.91 (-1.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.65	47.94	46.59	46.83	413,470	-0.65(-1.38%)
Nov 27, 2015	46.51	47.71	46.51	47.48	174,622	+0.71(+1.52%)
Nov 25, 2015	46.49	46.77	46.77	46.77	337,065	+0.33(+0.71%)
Nov 24, 2015	46.90	46.90	45.69	46.44	382,832	-0.43(-0.91%)
Nov 23, 2015	46.74	47.24	46.59	46.87	166,216	+0.14(+0.30%)
Nov 20, 2015	45.87	46.78	45.86	46.73	285,556	+0.96(+2.09%)
Nov 19, 2015	45.73	46.13	45.42	45.77	241,388	+0.26(+0.57%)
Nov 18, 2015	44.59	45.59	44.32	45.51	325,934	+0.94(+2.11%)
Nov 17, 2015	44.37	45.29	44.18	44.57	229,222	+0.05(+0.12%)
Nov 16, 2015	43.41	44.51	43.35	44.51	268,558	+0.99(+2.28%)
Nov 13, 2015	44.45	44.91	43.50	43.52	649,314	-0.93(-2.09%)
Nov 12, 2015	45.08	45.25	44.38	44.45	255,905	-0.70(-1.55%)
Nov 11, 2015	45.18	45.49	44.79	45.15	193,474	+0.20(+0.44%)
Nov 10, 2015	44.24	45.11	44.24	44.95	452,154	+0.77(+1.75%)
Nov 09, 2015	44.70	45.07	43.59	44.18	475,154	-1.20(-2.65%)
Nov 06, 2015	46.62	47.10	44.83	45.39	875,131	-2.79(-5.79%)
Nov 05, 2015	47.73	48.21	47.34	48.17	345,854	+0.32(+0.66%)
Nov 04, 2015	48.27	48.57	47.66	47.86	224,889	-0.45(-0.93%)
Nov 03, 2015	48.93	48.93	48.00	48.31	338,179	-0.95(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.