Indicators

Ultra Real Estate 2X ETF (NY: URE )

55.40 -0.91 (-1.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.31	30.52	29.81	29.85	133,253	-0.59(-1.95%)
Nov 27, 2013	30.01	30.49	29.80	30.45	154,112	+0.62(+2.08%)
Nov 26, 2013	29.98	30.12	29.80	29.83	215,454	-0.18(-0.59%)
Nov 25, 2013	30.35	30.35	29.96	30.00	117,902	-0.26(-0.85%)
Nov 22, 2013	30.48	30.48	29.95	30.26	153,403	-0.18(-0.60%)
Nov 21, 2013	30.25	30.56	29.97	30.45	197,084	+0.33(+1.11%)
Nov 20, 2013	30.81	31.25	29.87	30.11	373,180	-0.55(-1.79%)
Nov 19, 2013	30.99	31.10	30.52	30.66	268,694	-0.46(-1.49%)
Nov 18, 2013	31.69	31.76	31.10	31.12	211,178	-0.47(-1.49%)
Nov 15, 2013	31.53	31.71	31.29	31.60	330,283	+0.20(+0.62%)
Nov 14, 2013	31.12	31.79	31.04	31.40	380,172	+0.91(+3.00%)
Nov 12, 2013	30.60	30.66	30.05	30.49	329,071	-0.26(-0.84%)
Nov 11, 2013	30.61	31.10	30.61	30.74	214,756	-0.05(-0.17%)
Nov 08, 2013	30.98	31.16	29.94	30.80	521,897	-0.79(-2.51%)
Nov 07, 2013	32.38	32.44	31.47	31.59	390,345	-0.79(-2.45%)
Nov 06, 2013	32.52	32.88	32.30	32.38	159,932	-0.03(-0.10%)
Nov 05, 2013	32.95	33.01	32.27	32.41	520,716	-1.00(-3.00%)
Nov 04, 2013	33.39	33.70	32.88	33.42	173,169	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.