Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

22.70 +0.96 (+4.42%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51724	52854	51626	52684	846	+1646.40(+3.23%)
Nov 27, 2019	51430	51744	50979	51038	748	-1117.20(-2.14%)
Nov 26, 2019	51567	52782	51567	52155	1,211	+764.40(+1.49%)
Nov 25, 2019	54096	54096	51352	51391	1,935	-4135.60(-7.45%)
Nov 22, 2019	54782	55958	54037	55526	1,560	+98.00(+0.18%)
Nov 21, 2019	54233	56095	53919	55428	2,421	+1705.20(+3.17%)
Nov 20, 2019	52645	54821	51763	53723	2,194	+1842.40(+3.55%)
Nov 19, 2019	50391	52684	50117	51881	1,371	+744.80(+1.46%)
Nov 18, 2019	50685	51881	50078	51136	1,816	+352.80(+0.69%)
Nov 15, 2019	50352	51430	49420	50783	1,539	-1352.40(-2.59%)
Nov 14, 2019	52136	53272	51940	52136	1,134	+431.20(+0.83%)
Nov 13, 2019	52763	53292	51175	51704	1,852	+19.60(+0.04%)
Nov 12, 2019	51410	52371	50509	51685	2,034	-450.80(-0.86%)
Nov 11, 2019	52724	53272	51783	52136	1,186	+803.60(+1.57%)
Nov 08, 2019	52822	53704	51293	51332	1,449	-744.80(-1.43%)
Nov 07, 2019	50764	52900	50411	52077	1,880	-1136.80(-2.14%)
Nov 06, 2019	52312	54703	52253	53214	1,935	+1254.40(+2.41%)
Nov 05, 2019	51881	52586	50803	51959	2,033	-313.60(-0.60%)
Nov 04, 2019	54017	54037	51998	52273	2,021	-3684.80(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.