Indicators

Ultrashort Utilities -2X ETF (NY: SDP )

9.490 -0.330 (-3.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	95.37	95.37	95.01	95.01	39	-1.30(-1.35%)
Nov 27, 2015	96.31	96.31	96.31	96.31	104	-0.17(-0.18%)
Nov 24, 2015	96.56	96.48	96.48	96.48	313	+1.95(+2.06%)
Nov 20, 2015	94.00	94.53	94.00	94.53	248	-2.54(-2.62%)
Nov 18, 2015	97.07	97.07	97.07	97.07	15	-0.78(-0.79%)
Nov 17, 2015	98.05	98.10	97.85	97.85	347	+0.01(+0.01%)
Nov 13, 2015	97.05	97.84	97.05	97.84	24	+0.76(+0.78%)
Nov 12, 2015	96.41	97.08	96.41	97.08	183	+2.07(+2.18%)
Nov 11, 2015	94.85	95.02	94.85	95.02	186	-3.76(-3.81%)
Nov 09, 2015	100.95	100.95	98.77	98.77	85	-1.06(-1.06%)
Nov 06, 2015	98.60	99.83	98.60	99.83	670	+8.94(+9.84%)
Nov 05, 2015	90.89	90.89	90.89	90.89	65	-0.80(-0.87%)
Nov 03, 2015	91.68	91.68	91.68	91.68	17	-1.91(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.