Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.9700 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.630 5.845 5.400 5.400 19,314 -0.39(-6.74%)
Nov 29, 2022 5.640 5.915 5.550 5.790 24,816 +0.14(+2.48%)
Nov 28, 2022 5.950 6.080 5.650 5.650 8,860 -0.30(-5.04%)
Nov 25, 2022 5.520 5.950 5.520 5.950 11,954 +0.49(+8.97%)
Nov 23, 2022 5.650 6.570 5.460 5.460 61,649 +0.06(+1.11%)
Nov 22, 2022 5.710 5.750 5.360 5.400 54,573 -0.15(-2.70%)
Nov 21, 2022 5.770 6.200 5.550 5.550 22,318 -0.55(-9.02%)
Nov 18, 2022 6.520 6.808 5.960 6.100 23,139 -0.48(-7.29%)
Nov 17, 2022 6.600 6.993 6.580 6.580 15,012 -0.02(-0.30%)
Nov 16, 2022 7.020 7.410 6.570 6.600 75,582 -0.83(-11.17%)
Nov 15, 2022 8.020 8.800 6.870 7.430 64,572 -0.77(-9.39%)
Nov 14, 2022 9.000 9.000 8.190 8.200 16,719 -0.41(-4.76%)
Nov 11, 2022 9.740 9.976 8.590 8.610 17,496 -0.24(-2.71%)
Nov 10, 2022 8.270 9.400 8.250 8.850 21,649 +0.63(+7.66%)
Nov 09, 2022 8.190 8.480 8.100 8.220 10,020 +0.01(+0.12%)
Nov 08, 2022 8.470 8.700 8.210 8.210 4,597 -0.26(-3.07%)
Nov 07, 2022 8.640 8.640 8.300 8.470 11,843 -0.16(-1.85%)
Nov 04, 2022 8.460 8.810 8.190 8.630 8,746 +0.14(+1.65%)
Nov 03, 2022 8.500 8.630 8.200 8.490 7,910 -0.08(-0.93%)
Nov 02, 2022 8.990 8.990 8.570 8.570 4,620 -0.27(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.