Indicators

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.89	52.34	50.73	51.96	117,165	+0.16(+0.31%)
Nov 27, 2013	51.50	51.90	50.63	51.80	263,489	+0.27(+0.52%)
Nov 26, 2013	52.38	52.49	50.84	51.53	1,080,650	+0.93(+1.84%)
Nov 25, 2013	50.90	51.20	49.08	50.60	676,356	-0.64(-1.25%)
Nov 22, 2013	50.58	51.36	50.23	51.24	537,922	+0.83(+1.65%)
Nov 21, 2013	50.26	50.49	49.91	50.41	1,128,007	+0.33(+0.66%)
Nov 20, 2013	50.74	50.74	49.80	50.08	1,011,335	-0.06(-0.12%)
Nov 19, 2013	48.54	50.57	48.31	50.14	1,652,796	+1.68(+3.47%)
Nov 18, 2013	47.65	48.75	47.50	48.46	900,304	+0.90(+1.89%)
Nov 15, 2013	47.46	48.75	47.24	47.56	868,806	+0.38(+0.81%)
Nov 14, 2013	46.35	47.52	46.13	47.18	1,068,622	+2.05(+4.54%)
Nov 12, 2013	45.66	45.93	45.02	45.13	162,831	-0.68(-1.48%)
Nov 11, 2013	45.78	46.25	45.33	45.81	221,000	-0.05(-0.11%)
Nov 08, 2013	44.53	45.91	44.04	45.86	899,301	+1.11(+2.48%)
Nov 07, 2013	44.00	45.04	43.66	44.75	527,733	-0.40(-0.89%)
Nov 06, 2013	45.04	45.88	44.55	45.15	1,016,769	+0.20(+0.44%)
Nov 05, 2013	43.63	45.01	43.13	44.95	862,555	+1.21(+2.77%)
Nov 04, 2013	43.00	45.64	42.95	43.74	1,263,462	+0.86(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.