Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 130.92 131.79 127.35 127.43 7,126,422 -4.64(-3.51%)
Nov 29, 2021 132.25 132.52 131.13 132.07 3,101,797 +0.53(+0.40%)
Nov 26, 2021 130.79 132.52 129.94 131.53 2,551,793 -1.58(-1.19%)
Nov 24, 2021 134.12 134.52 133.05 133.12 1,986,282 -1.37(-1.02%)
Nov 23, 2021 135.35 135.88 133.88 134.49 2,594,372 -0.15(-0.11%)
Nov 22, 2021 134.33 136.60 133.98 134.64 3,165,053 +0.32(+0.24%)
Nov 19, 2021 134.47 135.50 133.48 134.32 3,312,847 +0.34(+0.26%)
Nov 18, 2021 136.47 134.41 133.91 133.97 3,382,602 -2.50(-1.83%)
Nov 17, 2021 136.49 136.86 135.19 136.47 3,021,529 -0.02(-0.02%)
Nov 16, 2021 136.45 137.11 135.99 136.49 2,525,967 +0.05(+0.03%)
Nov 15, 2021 137.03 137.71 136.14 136.45 1,966,075 -0.26(-0.19%)
Nov 12, 2021 134.69 138.67 134.19 136.71 5,917,980 +2.57(+1.91%)
Nov 11, 2021 136.22 136.25 133.62 134.14 2,668,992 -1.64(-1.21%)
Nov 10, 2021 134.97 136.10 135.78 2,300,756 +0.81(+0.60%)
Nov 09, 2021 135.00 135.90 134.32 134.97 2,393,850 -0.16(-0.12%)
Nov 08, 2021 135.96 136.53 134.18 135.13 2,493,380 -0.19(-0.14%)
Nov 05, 2021 135.56 136.82 134.69 135.32 2,437,664 +0.89(+0.66%)
Nov 04, 2021 135.82 136.19 134.16 134.44 2,755,977 -1.21(-0.89%)
Nov 03, 2021 135.31 135.93 133.97 135.64 2,664,453 +0.19(+0.14%)
Nov 02, 2021 133.97 135.54 133.69 135.45 2,973,019 +1.78(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.