Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X MLP Infrastructure ETN (NY: MLPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 28.13 28.13 27.60 27.98 20,100 -0.43(-1.51%)
Nov 29, 2018 28.27 28.88 28.14 28.41 40,140 +0.63(+2.25%)
Nov 28, 2018 27.11 27.93 26.65 27.78 45,356 +0.64(+2.37%)
Nov 27, 2018 27.50 27.78 27.11 27.14 25,133 -0.31(-1.13%)
Nov 26, 2018 27.85 28.08 27.41 27.45 9,643 +0.29(+1.07%)
Nov 23, 2018 27.50 28.04 26.75 27.16 50,800 -1.11(-3.93%)
Nov 21, 2018 28.27 28.27 28.27 0 +1.11(+4.07%)
Nov 20, 2018 28.10 28.10 26.70 27.16 104,103 -1.69(-5.84%)
Nov 19, 2018 29.25 29.37 28.58 28.85 13,684 +0.01(+0.03%)
Nov 16, 2018 28.86 29.12 28.69 28.84 23,900 +0.23(+0.80%)
Nov 15, 2018 28.30 28.77 27.96 28.61 17,679 +0.31(+1.10%)
Nov 14, 2018 28.60 28.85 27.98 28.30 79,162 -0.10(-0.35%)
Nov 13, 2018 29.23 29.54 28.20 28.40 46,492 -0.82(-2.81%)
Nov 12, 2018 31.56 31.56 29.22 29.22 32,920 -0.88(-2.92%)
Nov 09, 2018 30.67 30.67 29.26 30.10 53,700 -0.57(-1.86%)
Nov 08, 2018 30.86 31.70 30.60 30.67 39,780 +0.01(+0.02%)
Nov 07, 2018 30.55 31.46 30.38 30.66 92,279 +0.78(+2.62%)
Nov 06, 2018 29.61 29.89 29.06 29.88 15,234 +0.23(+0.78%)
Nov 05, 2018 28.80 29.85 28.60 29.65 52,432 +1.09(+3.82%)
Nov 02, 2018 29.04 29.17 28.40 28.56 32,000 -0.48(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.