Indicators

Kohl's Corp (NY: KSS )

22.21 -0.31 (-1.38%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.20	32.25	31.05	31.17	10,023,067	-0.77(-2.41%)
Nov 27, 2009	31.91	32.19	31.53	31.94	4,090,701	-0.64(-1.96%)
Nov 25, 2009	31.78	32.59	31.58	32.58	8,199,824	+1.01(+3.21%)
Nov 24, 2009	31.41	31.91	31.41	31.57	5,898,267	+0.12(+0.39%)
Nov 23, 2009	31.88	32.11	31.35	31.44	5,956,172	-0.21(-0.67%)
Nov 20, 2009	31.75	32.22	31.53	31.65	6,282,155	-0.22(-0.68%)
Nov 19, 2009	31.97	32.05	31.57	31.87	5,025,611	-0.22(-0.68%)
Nov 18, 2009	32.34	32.58	32.02	32.09	5,433,674	-0.42(-1.30%)
Nov 17, 2009	32.87	33.17	32.13	32.51	8,046,586	-0.35(-1.07%)
Nov 16, 2009	32.84	33.13	32.62	32.86	6,179,736	+0.29(+0.90%)
Nov 13, 2009	32.24	32.62	32.04	32.57	5,579,896	+0.52(+1.61%)
Nov 12, 2009	32.56	32.62	31.91	32.05	11,058,263	+0.03(+0.09%)
Nov 11, 2009	33.09	33.09	31.64	32.02	13,825,290	-1.04(-3.14%)
Nov 10, 2009	33.37	33.87	33.00	33.06	5,706,045	-0.36(-1.07%)
Nov 09, 2009	33.04	33.73	32.62	33.42	6,671,035	+0.17(+0.51%)
Nov 06, 2009	32.66	33.33	32.34	33.25	5,211,123	+0.82(+2.53%)
Nov 05, 2009	31.88	33.10	31.30	32.43	19,857,180	-0.74(-2.23%)
Nov 04, 2009	33.44	33.90	32.93	33.17	8,523,953	-0.10(-0.30%)
Nov 03, 2009	33.60	33.82	32.61	33.27	11,111,950	-0.60(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.