Indicators

US Technology Ishares ETF (NY: IYW )

145.97 +2.12 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.76	24.86	24.70	24.80	514,311	+0.07(+0.27%)
Nov 26, 2014	24.49	24.73	24.73	24.73	770,284	+0.25(+1.03%)
Nov 25, 2014	24.52	24.62	24.48	24.48	1,036,997	-0.01(-0.06%)
Nov 24, 2014	24.37	24.50	24.33	24.49	970,411	+0.18(+0.75%)
Nov 21, 2014	24.48	24.48	24.22	24.31	1,725,108	+0.06(+0.23%)
Nov 20, 2014	23.99	24.25	23.98	24.25	576,657	+0.17(+0.72%)
Nov 19, 2014	24.24	24.24	23.98	24.08	1,641,308	-0.20(-0.80%)
Nov 18, 2014	24.15	24.31	24.15	24.27	1,610,419	+0.13(+0.53%)
Nov 17, 2014	24.15	24.21	24.01	24.15	1,064,978	-0.07(-0.29%)
Nov 14, 2014	24.04	24.21	24.02	24.21	1,309,801	+0.21(+0.87%)
Nov 13, 2014	23.92	24.10	23.92	24.01	1,255,830	+0.12(+0.52%)
Nov 12, 2014	23.75	23.91	23.75	23.88	793,439	+0.07(+0.29%)
Nov 11, 2014	23.79	23.81	23.73	23.81	2,267,224	+0.03(+0.15%)
Nov 10, 2014	23.69	23.82	23.67	23.78	1,653,887	+0.07(+0.27%)
Nov 07, 2014	23.74	23.75	23.59	23.71	1,213,193	+0.00(+0.00%)
Nov 06, 2014	23.63	23.73	23.56	23.71	1,199,234	+0.03(+0.13%)
Nov 05, 2014	23.80	23.82	23.61	23.68	1,127,501	+0.00(+0.01%)
Nov 04, 2014	23.63	23.74	23.53	23.68	1,791,466	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.