Indicators

US Financial Services Ishares ETF (NY: IYG )

64.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	136.51	136.90	136.24	136.38	16,227	-0.26(-0.19%)
Nov 27, 2019	136.44	136.72	136.04	136.63	43,129	+0.74(+0.55%)
Nov 26, 2019	136.07	136.07	135.49	135.89	85,318	-0.26(-0.19%)
Nov 25, 2019	135.41	136.24	135.41	136.15	99,743	+1.25(+0.93%)
Nov 22, 2019	134.49	135.04	134.45	134.90	28,425	+0.76(+0.57%)
Nov 21, 2019	134.73	134.73	133.94	134.14	36,542	-0.06(-0.05%)
Nov 20, 2019	134.37	134.73	133.35	134.20	64,117	-0.62(-0.46%)
Nov 19, 2019	134.73	135.04	134.30	134.82	76,148	+0.69(+0.51%)
Nov 18, 2019	133.73	134.23	133.54	134.13	57,855	+0.14(+0.10%)
Nov 15, 2019	133.86	134.06	133.55	133.99	261,497	+0.59(+0.44%)
Nov 14, 2019	132.66	133.40	132.61	133.40	182,431	+0.34(+0.26%)
Nov 13, 2019	133.01	133.56	132.56	133.06	36,595	-0.76(-0.57%)
Nov 12, 2019	133.83	134.29	133.45	133.82	28,072	+0.01(+0.01%)
Nov 11, 2019	133.43	134.00	133.19	133.81	21,074	-0.17(-0.13%)
Nov 08, 2019	133.67	134.02	133.25	133.99	34,742	+0.21(+0.16%)
Nov 07, 2019	133.57	134.69	133.57	133.78	74,653	+1.16(+0.87%)
Nov 06, 2019	132.42	132.88	132.21	132.62	90,286	+0.12(+0.09%)
Nov 05, 2019	132.96	133.25	132.29	132.50	62,571	-0.02(-0.01%)
Nov 04, 2019	132.64	132.66	132.20	132.52	66,375	+1.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.