Indicators

US Financial Services Ishares ETF (NY: IYG )

64.24 -0.81 (-1.25%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	68.85	69.09	68.64	68.64	26,814	-0.16(-0.23%)
Nov 27, 2013	68.76	68.89	68.62	68.80	27,452	+0.22(+0.32%)
Nov 26, 2013	68.84	68.91	68.58	68.58	116,908	-0.08(-0.12%)
Nov 25, 2013	68.57	68.94	68.56	68.67	154,367	+0.24(+0.34%)
Nov 22, 2013	68.14	68.43	67.96	68.43	33,715	+0.43(+0.63%)
Nov 21, 2013	67.17	68.09	67.17	68.00	53,126	+1.02(+1.52%)
Nov 20, 2013	67.29	67.33	66.79	66.98	200,386	-0.03(-0.05%)
Nov 19, 2013	66.86	67.35	66.81	67.02	31,219	+0.20(+0.30%)
Nov 18, 2013	66.90	67.32	66.68	66.81	38,797	+0.07(+0.10%)
Nov 15, 2013	66.70	66.84	66.70	66.75	25,885	+0.36(+0.55%)
Nov 14, 2013	66.21	66.45	65.82	66.39	58,804	+0.39(+0.59%)
Nov 13, 2013	65.17	66.00	65.01	66.00	25,513	+0.56(+0.85%)
Nov 12, 2013	65.77	65.82	65.29	65.44	40,389	-0.56(-0.84%)
Nov 11, 2013	65.86	66.10	65.67	66.00	43,804	+0.12(+0.18%)
Nov 08, 2013	64.63	65.88	64.63	65.88	33,085	+1.79(+2.80%)
Nov 07, 2013	65.01	65.21	64.09	64.09	96,147	-0.87(-1.33%)
Nov 06, 2013	65.04	65.08	64.74	64.95	40,340	+0.30(+0.47%)
Nov 05, 2013	64.53	64.83	64.40	64.65	95,001	-0.11(-0.17%)
Nov 04, 2013	64.97	65.06	64.73	64.76	49,432	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.