Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketvector Quality REIT Index ETF (NY: IRET )

19.74 -0.19 (-0.96%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.508 5.508 5.329 5.355 1,019,921 -0.15(-2.78%)
Nov 29, 2016 5.627 5.729 5.474 5.508 751,567 -0.14(-2.56%)
Nov 28, 2016 5.636 5.709 5.636 5.653 535,972 -0.01(-0.15%)
Nov 25, 2016 5.542 5.704 5.542 5.661 368,348 +0.08(+1.37%)
Nov 23, 2016 5.585 5.585 5.585 0 -0.14(-2.53%)
Nov 22, 2016 5.670 5.729 5.610 5.729 863,747 +0.10(+1.82%)
Nov 21, 2016 5.772 5.772 5.576 5.627 681,703 -0.06(-1.05%)
Nov 18, 2016 5.516 5.704 5.499 5.687 750,006 +0.17(+3.09%)
Nov 17, 2016 5.550 5.627 5.516 5.516 322,927 -0.03(-0.46%)
Nov 16, 2016 5.440 5.559 5.440 5.542 409,061 +0.05(+0.93%)
Nov 15, 2016 5.695 5.721 5.440 5.491 578,204 -0.24(-4.16%)
Nov 14, 2016 5.525 5.763 5.482 5.729 1,063,502 +0.24(+4.34%)
Nov 11, 2016 5.253 5.550 5.253 5.491 1,435,886 +0.23(+4.37%)
Nov 10, 2016 5.218 5.312 5.091 5.261 845,306 +0.03(+0.49%)
Nov 09, 2016 4.972 5.235 4.963 5.235 674,369 +0.06(+1.15%)
Nov 08, 2016 5.159 5.189 5.081 5.176 382,752 +0.02(+0.33%)
Nov 07, 2016 5.108 5.167 5.057 5.159 396,711 +0.12(+2.36%)
Nov 04, 2016 4.929 5.065 4.929 5.040 435,732 +0.09(+1.89%)
Nov 03, 2016 4.938 5.006 4.921 4.946 487,902 -0.02(-0.34%)
Nov 02, 2016 4.997 5.048 4.963 4.963 589,919 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.