Indicators

Marketvector Quality REIT Index ETF (NY: IRET )

19.70 +0.35 (+1.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.144	6.152	5.994	5.997	513,793	-0.13(-2.16%)
Nov 26, 2014	6.027	6.130	6.130	6.130	383,015	+0.09(+1.46%)
Nov 25, 2014	5.997	6.056	5.968	6.041	1,087,656	+0.04(+0.61%)
Nov 24, 2014	5.997	6.012	5.953	6.005	257,367	+0.04(+0.62%)
Nov 21, 2014	6.027	6.034	5.938	5.968	298,254	+0.01(+0.25%)
Nov 20, 2014	5.916	5.953	5.909	5.953	296,692	+0.04(+0.62%)
Nov 19, 2014	6.041	6.078	5.916	5.916	351,699	-0.15(-2.42%)
Nov 18, 2014	6.078	6.107	6.056	6.063	365,092	+0.01(+0.24%)
Nov 17, 2014	6.041	6.100	6.041	6.049	234,410	-0.01(-0.24%)
Nov 14, 2014	6.137	6.152	6.063	6.063	481,392	-0.07(-1.08%)
Nov 13, 2014	6.137	6.210	6.122	6.130	332,235	+0.01(+0.12%)
Nov 12, 2014	6.107	6.130	6.063	6.122	347,657	+0.01(+0.12%)
Nov 11, 2014	6.100	6.130	6.085	6.115	419,504	+0.00(+0.00%)
Nov 10, 2014	6.078	6.152	6.078	6.115	378,354	+0.02(+0.36%)
Nov 07, 2014	6.159	6.159	6.093	6.093	504,866	-0.05(-0.84%)
Nov 06, 2014	6.137	6.144	6.078	6.144	684,435	+0.02(+0.36%)
Nov 05, 2014	6.247	6.247	6.085	6.122	770,519	-0.09(-1.42%)
Nov 04, 2014	6.203	6.247	6.181	6.210	638,225	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.