Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.29 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.28	20.28	19.84	19.89	2,170,507	-0.46(-2.27%)
Nov 27, 2020	20.38	20.48	20.30	20.35	1,354,493	-0.04(-0.19%)
Nov 25, 2020	20.25	20.44	20.18	20.39	2,870,874	+0.08(+0.41%)
Nov 24, 2020	19.88	20.32	19.88	20.31	4,061,571	+0.73(+3.75%)
Nov 23, 2020	19.59	19.61	19.39	19.57	1,712,996	+0.23(+1.17%)
Nov 20, 2020	19.51	19.51	19.30	19.35	1,371,951	-0.27(-1.39%)
Nov 19, 2020	19.51	19.67	19.33	19.62	1,585,193	+0.17(+0.86%)
Nov 18, 2020	19.64	19.81	19.43	19.45	2,209,571	-0.19(-0.96%)
Nov 17, 2020	19.16	19.66	19.11	19.64	2,274,108	+0.42(+2.20%)
Nov 16, 2020	19.02	19.23	18.95	19.22	6,336,318	+0.51(+2.75%)
Nov 13, 2020	18.36	18.72	18.36	18.71	4,863,928	+0.39(+2.15%)
Nov 12, 2020	18.79	18.79	18.22	18.31	2,861,271	-0.60(-3.16%)
Nov 11, 2020	18.79	18.93	18.73	18.91	4,030,272	+0.08(+0.40%)
Nov 10, 2020	18.54	18.91	18.54	18.83	3,285,062	+0.33(+1.80%)
Nov 09, 2020	18.72	18.93	18.38	18.50	4,847,261	+0.65(+3.64%)
Nov 06, 2020	17.48	17.90	17.40	17.85	5,912,499	+0.40(+2.30%)
Nov 05, 2020	17.16	17.47	17.06	17.45	1,796,242	+0.88(+5.29%)
Nov 04, 2020	16.56	16.77	16.35	16.57	992,812	+0.25(+1.53%)
Nov 03, 2020	16.39	16.44	16.19	16.32	3,265,072	+0.26(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.