Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.23	23.30	23.09	23.12	1,057,343	-0.05(-0.22%)
Nov 27, 2019	23.07	23.20	22.85	23.17	621,918	+0.07(+0.29%)
Nov 26, 2019	23.27	23.27	22.92	23.11	4,908,728	-0.43(-1.81%)
Nov 25, 2019	23.67	23.78	23.53	23.53	2,211,965	-0.23(-0.96%)
Nov 22, 2019	23.68	23.80	23.64	23.76	781,147	+0.24(+1.03%)
Nov 21, 2019	23.29	23.53	23.18	23.52	785,962	+0.32(+1.36%)
Nov 20, 2019	23.19	23.36	23.10	23.20	545,582	-0.07(-0.28%)
Nov 19, 2019	23.41	23.41	23.17	23.27	711,696	-0.13(-0.56%)
Nov 18, 2019	23.71	23.74	23.40	23.40	1,169,032	-0.40(-1.70%)
Nov 15, 2019	23.52	23.82	23.52	23.80	1,307,774	+0.56(+2.43%)
Nov 14, 2019	23.25	23.41	23.18	23.24	1,461,387	-0.07(-0.28%)
Nov 13, 2019	23.22	23.35	23.14	23.30	1,649,746	-0.25(-1.06%)
Nov 12, 2019	23.67	23.68	23.50	23.55	2,027,064	-0.47(-1.95%)
Nov 11, 2019	23.88	24.05	23.81	24.02	1,692,950	+0.07(+0.28%)
Nov 08, 2019	24.28	24.31	23.89	23.96	1,880,206	-0.65(-2.65%)
Nov 07, 2019	24.43	24.68	24.40	24.61	897,599	+0.21(+0.87%)
Nov 06, 2019	24.30	24.61	24.21	24.40	1,292,153	-0.33(-1.33%)
Nov 05, 2019	24.77	24.87	24.66	24.73	3,804,323	-0.01(-0.03%)
Nov 04, 2019	24.90	24.98	24.71	24.73	2,364,686	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.