Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.29 -0.11 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.98	14.31	13.94	14.05	2,279,713	-0.59(-4.02%)
Nov 26, 2008	13.22	14.64	13.12	14.64	3,997,370	+1.13(+8.38%)
Nov 25, 2008	13.53	14.03	13.08	13.51	7,216,712	-0.02(-0.17%)
Nov 24, 2008	12.59	13.61	12.59	13.53	4,835,219	+1.20(+9.74%)
Nov 21, 2008	12.17	12.81	11.48	12.33	6,472,992	+1.09(+9.72%)
Nov 20, 2008	12.29	12.39	11.23	11.24	5,887,951	-1.24(-9.94%)
Nov 19, 2008	13.10	13.50	12.34	12.48	3,644,886	-1.04(-7.70%)
Nov 18, 2008	13.71	13.99	13.12	13.52	4,901,563	-0.23(-1.66%)
Nov 17, 2008	13.63	14.35	13.54	13.75	2,978,029	-0.23(-1.64%)
Nov 14, 2008	14.16	14.63	13.84	13.98	5,466,070	-1.15(-7.60%)
Nov 13, 2008	13.64	15.30	12.81	15.12	9,333,574	+1.80(+13.47%)
Nov 12, 2008	14.07	14.16	13.29	13.33	6,352,512	-1.28(-8.73%)
Nov 11, 2008	14.56	15.04	14.24	14.60	4,096,401	-0.59(-3.91%)
Nov 10, 2008	15.74	15.94	14.74	15.20	2,580,228	+0.11(+0.76%)
Nov 07, 2008	14.79	15.22	14.54	15.08	3,660,838	+0.84(+5.90%)
Nov 06, 2008	14.92	15.05	14.01	14.24	5,242,196	-0.81(-5.39%)
Nov 05, 2008	16.39	16.57	14.90	15.06	4,699,171	-1.89(-11.14%)
Nov 04, 2008	15.95	16.99	15.95	16.94	5,036,462	+1.49(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.