Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.67 -0.18 (-0.72%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 18.57 18.69 18.40 18.67 1,618,316 +0.12(+0.62%)
Nov 29, 2006 18.30 18.60 18.30 18.56 1,730,978 +0.40(+2.19%)
Nov 28, 2006 17.96 18.16 17.82 18.16 2,259,355 +0.14(+0.77%)
Nov 27, 2006 18.54 18.54 17.92 18.02 2,166,780 -0.46(-2.50%)
Nov 24, 2006 18.38 18.52 18.36 18.48 333,619 -0.06(-0.33%)
Nov 22, 2006 18.46 18.55 18.36 18.54 1,222,689 +0.09(+0.47%)
Nov 21, 2006 18.18 18.47 18.15 18.46 654,138 +0.26(+1.42%)
Nov 20, 2006 18.14 18.30 18.09 18.20 1,440,153 +0.06(+0.32%)
Nov 17, 2006 18.00 18.14 17.93 18.14 1,004,351 -0.06(-0.35%)
Nov 16, 2006 18.45 18.53 18.18 18.21 977,278 -0.24(-1.30%)
Nov 15, 2006 18.31 18.49 18.24 18.45 1,316,137 +0.09(+0.50%)
Nov 14, 2006 18.32 18.35 18.13 18.35 1,057,626 +0.35(+1.94%)
Nov 13, 2006 17.93 18.03 17.84 18.01 2,271,582 -0.07(-0.38%)
Nov 10, 2006 18.21 18.21 17.98 18.07 1,495,174 -0.07(-0.40%)
Nov 09, 2006 18.36 18.43 18.06 18.15 1,563,295 -0.10(-0.57%)
Nov 08, 2006 17.92 18.26 17.86 18.25 1,124,874 +0.17(+0.92%)
Nov 07, 2006 18.26 18.31 18.00 18.09 1,994,730 -0.12(-0.66%)
Nov 06, 2006 17.86 18.30 17.86 18.21 2,809,565 +0.45(+2.55%)
Nov 03, 2006 17.76 17.82 17.65 17.75 777,281 +0.11(+0.61%)
Nov 02, 2006 17.66 17.66 17.44 17.64 1,700,411 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.