Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.29 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 18.55 18.67 18.37 18.65 1,620,261 +0.12(+0.62%)
Nov 29, 2006 18.28 18.57 18.27 18.54 1,733,058 +0.40(+2.19%)
Nov 28, 2006 17.94 18.14 17.80 18.14 2,262,069 +0.14(+0.77%)
Nov 27, 2006 18.51 18.51 17.90 18.00 2,169,383 -0.46(-2.50%)
Nov 24, 2006 18.36 18.50 18.33 18.46 334,020 -0.06(-0.33%)
Nov 22, 2006 18.44 18.52 18.34 18.52 1,224,158 +0.09(+0.47%)
Nov 21, 2006 18.16 18.45 18.12 18.44 654,924 +0.26(+1.42%)
Nov 20, 2006 18.12 18.28 18.07 18.18 1,441,883 +0.06(+0.32%)
Nov 17, 2006 17.98 18.12 17.91 18.12 1,005,558 -0.06(-0.35%)
Nov 16, 2006 18.42 18.50 18.16 18.18 978,452 -0.24(-1.30%)
Nov 15, 2006 18.29 18.47 18.22 18.42 1,317,719 +0.09(+0.50%)
Nov 14, 2006 18.30 18.33 18.11 18.33 1,058,897 +0.35(+1.94%)
Nov 13, 2006 17.91 18.01 17.82 17.98 2,274,311 -0.07(-0.38%)
Nov 10, 2006 18.18 18.18 17.96 18.05 1,496,970 -0.07(-0.40%)
Nov 09, 2006 18.34 18.40 18.04 18.13 1,565,173 -0.10(-0.57%)
Nov 08, 2006 17.90 18.24 17.84 18.23 1,126,225 +0.17(+0.92%)
Nov 07, 2006 18.23 18.28 17.98 18.06 1,997,126 -0.12(-0.66%)
Nov 06, 2006 17.84 18.27 17.84 18.18 2,812,941 +0.45(+2.55%)
Nov 03, 2006 17.74 17.80 17.63 17.73 778,214 +0.11(+0.61%)
Nov 02, 2006 17.64 17.64 17.41 17.62 1,702,454 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.