Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.29 -0.11 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.114	6.188	6.114	6.156	15,720	+0.05(+0.86%)
Nov 26, 2003	6.066	6.103	6.102	6.103	86,461	+0.04(+0.60%)
Nov 25, 2003	6.069	6.069	6.069	6.066	42,794	-0.02(-0.30%)
Nov 24, 2003	6.023	6.085	6.023	6.085	29,693	+0.07(+1.20%)
Nov 21, 2003	6.006	6.006	6.003	6.012	21,833	+0.04(+0.75%)
Nov 20, 2003	5.968	5.968	5.968	5.968	12,226	+0.04(+0.75%)
Nov 19, 2003	5.966	5.966	5.922	5.923	61,134	-0.10(-1.62%)
Nov 18, 2003	6.017	6.026	5.994	6.021	82,094	+0.02(+0.31%)
Nov 17, 2003	6.034	6.034	6.000	6.002	197,376	-0.15(-2.40%)
Nov 14, 2003	6.182	6.182	6.150	6.150	32,313	-0.01(-0.15%)
Nov 13, 2003	6.127	6.130	6.127	6.159	34,060	+0.03(+0.56%)
Nov 12, 2003	6.057	6.057	6.057	6.125	46,287	+0.06(+1.04%)
Nov 11, 2003	6.062	6.062	6.062	6.062	26,200	-0.02(-0.40%)
Nov 10, 2003	6.120	6.125	6.097	6.086	98,688	-0.07(-1.10%)
Nov 07, 2003	6.148	6.153	6.113	6.153	33,187	+0.04(+0.66%)
Nov 06, 2003	6.069	6.113	6.030	6.113	52,400	+0.02(+0.38%)
Nov 05, 2003	6.148	6.090	6.090	6.090	27,947	-0.08(-1.35%)
Nov 04, 2003	6.148	6.175	6.148	6.174	145,194	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.