Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.29 -0.11 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.229	4.229	4.229	4.229	873	+0.09(+2.16%)
Nov 27, 2002	4.139	4.139	4.139	4.139	2,620	+0.05(+1.15%)
Nov 26, 2002	4.092	4.092	4.092	4.092	1,746	-0.05(-1.11%)
Nov 25, 2002	4.139	4.139	4.122	4.138	20,960	+0.07(+1.60%)
Nov 22, 2002	4.088	4.088	4.073	4.073	7,860	+0.06(+1.60%)
Nov 21, 2002	4.009	4.009	4.009	4.009	8,733	+0.05(+1.18%)
Nov 20, 2002	4.010	4.010	3.962	3.962	125,762	-0.12(-2.95%)
Nov 19, 2002	4.046	4.082	4.046	4.082	2,620	+0.05(+1.16%)
Nov 18, 2002	4.049	4.049	4.035	4.035	28,820	+0.02(+0.60%)
Nov 15, 2002	4.011	4.011	4.011	4.011	0	+0.00(+0.00%)
Nov 14, 2002	3.995	4.013	3.995	4.011	5,240	+0.04(+0.98%)
Nov 13, 2002	3.953	3.972	3.953	3.972	2,620	-0.02(-0.60%)
Nov 12, 2002	3.996	3.996	3.996	3.996	1,746	-0.01(-0.17%)
Nov 11, 2002	4.052	4.052	4.003	4.003	1,746	-0.06(-1.49%)
Nov 08, 2002	4.060	4.064	4.060	4.064	1,746	-0.02(-0.59%)
Nov 07, 2002	4.088	4.088	4.088	4.088	20,960	+0.04(+1.10%)
Nov 06, 2002	4.077	4.077	4.043	4.043	89,081	-0.03(-0.84%)
Nov 05, 2002	4.099	4.099	4.077	4.077	17,466	-0.10(-2.41%)
Nov 04, 2002	4.235	4.235	4.178	4.178	9,606	+0.10(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.