Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.38 -0.09 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	188.70	188.95	188.23	188.53	17,468	-0.79(-0.42%)
Nov 27, 2019	188.93	189.76	188.34	189.32	55,816	+0.67(+0.35%)
Nov 26, 2019	190.76	190.76	188.34	188.65	56,930	-2.19(-1.15%)
Nov 25, 2019	187.78	190.99	187.78	190.84	417,871	+3.45(+1.84%)
Nov 22, 2019	187.63	187.91	186.68	187.39	89,513	+0.24(+0.13%)
Nov 21, 2019	186.85	187.44	185.91	187.14	47,062	+0.52(+0.28%)
Nov 20, 2019	185.91	186.74	185.14	186.62	44,429	+0.15(+0.08%)
Nov 19, 2019	185.44	186.77	185.16	186.48	104,647	+0.99(+0.53%)
Nov 18, 2019	184.40	188.08	184.40	185.49	66,139	+0.86(+0.47%)
Nov 15, 2019	179.05	185.89	178.47	184.63	96,232	+6.24(+3.50%)
Nov 14, 2019	177.85	178.83	177.85	178.38	21,828	+0.54(+0.30%)
Nov 13, 2019	177.53	178.91	177.53	177.85	41,650	-0.38(-0.21%)
Nov 12, 2019	176.66	178.27	176.17	178.22	29,172	+1.19(+0.67%)
Nov 11, 2019	177.60	178.04	176.66	177.03	25,217	-1.62(-0.90%)
Nov 08, 2019	177.32	178.67	177.29	178.65	39,175	+1.68(+0.95%)
Nov 07, 2019	175.35	176.97	175.12	176.97	57,308	+2.32(+1.33%)
Nov 06, 2019	173.27	174.83	173.16	174.65	76,434	+2.10(+1.22%)
Nov 05, 2019	173.62	174.27	172.42	172.54	84,808	-0.30(-0.17%)
Nov 04, 2019	172.74	173.62	171.33	172.84	80,313	+0.83(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.