Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	41.60	41.60	40.99	41.26	143,816	-0.34(-0.83%)
Nov 27, 2009	41.41	41.84	40.08	41.60	41,910	-0.54(-1.29%)
Nov 25, 2009	42.27	42.27	42.06	42.14	30,148	-0.03(-0.06%)
Nov 24, 2009	41.86	42.24	41.45	42.17	104,686	+0.30(+0.71%)
Nov 23, 2009	41.34	42.03	41.34	41.87	163,698	+1.06(+2.59%)
Nov 20, 2009	40.61	40.87	40.61	40.82	34,346	+0.02(+0.04%)
Nov 19, 2009	40.95	40.97	40.23	40.80	88,960	-0.49(-1.19%)
Nov 18, 2009	41.44	41.49	41.13	41.29	614,146	-0.20(-0.49%)
Nov 17, 2009	41.58	41.69	41.29	41.49	582,381	-0.14(-0.33%)
Nov 16, 2009	41.18	41.80	41.18	41.63	56,624	+0.49(+1.19%)
Nov 13, 2009	41.15	41.35	40.89	41.14	133,312	+0.27(+0.66%)
Nov 12, 2009	41.48	41.58	40.81	40.87	604,125	-0.57(-1.37%)
Nov 11, 2009	41.51	41.51	40.96	41.44	59,119	+0.24(+0.59%)
Nov 10, 2009	40.98	41.29	40.80	41.20	52,221	+0.15(+0.37%)
Nov 09, 2009	40.50	41.04	40.34	41.04	77,396	+0.68(+1.68%)
Nov 06, 2009	39.83	40.41	39.78	40.36	51,615	+0.25(+0.63%)
Nov 05, 2009	39.77	40.18	39.55	40.11	91,976	+0.62(+1.58%)
Nov 04, 2009	39.45	40.65	39.45	39.49	212,911	+0.54(+1.39%)
Nov 03, 2009	38.49	38.96	38.43	38.94	310,312	+0.47(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.