Indicators

Intl Dividend Growth Ishares ETF (NY: IGRO )

69.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	61.10	61.20	60.33	60.40	5,047	-0.96(-1.56%)
Nov 27, 2020	61.21	61.52	61.21	61.35	1,500	+0.15(+0.25%)
Nov 25, 2020	61.07	61.22	61.04	61.20	16,000	+0.03(+0.05%)
Nov 24, 2020	60.88	61.31	60.80	61.17	15,181	+0.73(+1.21%)
Nov 23, 2020	60.30	60.56	60.13	60.44	3,779	+0.34(+0.56%)
Nov 20, 2020	60.02	60.35	59.74	60.10	14,100	-0.06(-0.10%)
Nov 19, 2020	59.72	60.30	59.72	60.16	5,659	-0.07(-0.11%)
Nov 18, 2020	60.20	60.53	60.20	60.23	5,438	+0.20(+0.33%)
Nov 17, 2020	59.87	60.10	59.85	60.03	7,139	+0.23(+0.38%)
Nov 16, 2020	59.76	59.80	59.68	59.80	3,927	+0.63(+1.07%)
Nov 13, 2020	59.23	59.27	59.01	59.17	4,100	+0.49(+0.84%)
Nov 12, 2020	59.11	59.11	58.46	58.67	3,021	-0.97(-1.63%)
Nov 11, 2020	59.64	59.65	59.48	59.65	4,908	+0.44(+0.74%)
Nov 10, 2020	58.45	59.34	58.45	59.21	9,663	+0.76(+1.30%)
Nov 09, 2020	57.76	58.59	57.76	58.45	10,107	+2.00(+3.53%)
Nov 06, 2020	56.38	56.50	56.26	56.45	6,700	+0.34(+0.61%)
Nov 05, 2020	56.02	56.33	55.92	56.11	4,666	+1.02(+1.85%)
Nov 04, 2020	54.92	55.56	54.92	55.09	5,035	+0.53(+0.96%)
Nov 03, 2020	54.37	54.78	54.25	54.56	3,387	+1.45(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.