Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.02 -0.59 (-1.49%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.85	43.00	42.67	42.71	43,066	-0.22(-0.52%)
Nov 27, 2019	42.77	42.98	42.71	42.93	76,589	+0.30(+0.71%)
Nov 26, 2019	42.80	42.81	42.55	42.63	63,523	-0.23(-0.54%)
Nov 25, 2019	42.69	42.97	42.64	42.86	154,670	+0.27(+0.65%)
Nov 22, 2019	42.28	42.69	42.28	42.59	67,161	+0.32(+0.75%)
Nov 21, 2019	42.40	42.41	42.06	42.27	76,070	+0.02(+0.04%)
Nov 20, 2019	42.23	42.42	41.96	42.25	73,624	-0.15(-0.36%)
Nov 19, 2019	42.42	42.48	42.23	42.41	56,319	+0.05(+0.12%)
Nov 18, 2019	42.29	42.42	42.15	42.35	86,019	-0.03(-0.08%)
Nov 15, 2019	42.41	42.48	42.25	42.39	188,446	+0.16(+0.39%)
Nov 14, 2019	42.12	42.25	41.99	42.23	203,231	-0.04(-0.10%)
Nov 13, 2019	42.28	42.51	42.06	42.27	181,719	-0.36(-0.85%)
Nov 12, 2019	42.65	42.85	42.48	42.63	74,669	-0.01(-0.02%)
Nov 11, 2019	42.61	42.84	42.53	42.64	166,817	-0.22(-0.52%)
Nov 08, 2019	42.79	42.92	42.59	42.86	47,722	+0.01(+0.02%)
Nov 07, 2019	42.90	43.26	42.74	42.85	242,808	+0.28(+0.67%)
Nov 06, 2019	42.59	42.63	42.29	42.57	125,761	-0.10(-0.24%)
Nov 05, 2019	42.47	42.92	42.47	42.67	131,165	+0.42(+1.00%)
Nov 04, 2019	41.94	42.29	41.94	42.25	88,858	+0.70(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.