Indicators

Gsx Techedu Inc ADR (NY: GSX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.39	18.25	17.15	17.59	778,200	+0.01(+0.06%)
Nov 27, 2019	18.47	18.55	17.25	17.58	2,985,400	-0.75(-4.09%)
Nov 26, 2019	18.93	19.01	17.88	18.33	1,148,869	-0.62(-3.27%)
Nov 25, 2019	18.31	19.30	18.00	18.95	1,722,974	+0.38(+2.05%)
Nov 22, 2019	15.85	19.29	15.85	18.57	3,734,800	+2.37(+14.63%)
Nov 21, 2019	14.80	16.67	14.80	16.20	12,757,184	+1.63(+11.19%)
Nov 20, 2019	15.30	15.68	14.21	14.57	1,436,386	-0.93(-6.00%)
Nov 19, 2019	16.10	16.85	15.20	15.50	1,466,641	-1.25(-7.46%)
Nov 18, 2019	14.93	16.89	14.93	16.75	1,832,072	+1.84(+12.34%)
Nov 15, 2019	14.70	15.00	14.64	14.91	702,900	+0.33(+2.26%)
Nov 14, 2019	15.23	15.23	14.51	14.58	578,927	-0.54(-3.57%)
Nov 13, 2019	15.00	15.29	14.96	15.12	455,672	+0.03(+0.20%)
Nov 12, 2019	14.91	15.50	14.91	15.09	1,354,769	+0.05(+0.33%)
Nov 11, 2019	15.16	15.30	14.44	15.04	1,289,241	-0.27(-1.76%)
Nov 08, 2019	15.19	15.37	14.71	15.31	428,500	+0.37(+2.48%)
Nov 07, 2019	15.01	15.24	14.61	14.94	559,521	-0.31(-2.03%)
Nov 06, 2019	16.00	16.17	14.81	15.25	963,734	-0.77(-4.81%)
Nov 05, 2019	16.67	16.97	14.69	16.02	2,114,421	-0.20(-1.23%)
Nov 04, 2019	16.19	16.70	16.15	16.22	972,692	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.