Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

19.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.09	22.11	22.08	22.10	89,395	+0.02(+0.11%)
Nov 27, 2019	22.05	22.07	22.03	22.07	152,722	-0.05(-0.22%)
Nov 26, 2019	22.10	22.12	22.04	22.12	203,504	-0.01(-0.04%)
Nov 25, 2019	22.13	22.17	22.12	22.13	126,293	-0.04(-0.18%)
Nov 22, 2019	22.21	22.22	22.16	22.17	113,250	-0.02(-0.07%)
Nov 21, 2019	22.16	22.21	22.16	22.19	112,880	-0.01(-0.04%)
Nov 20, 2019	22.18	22.22	22.14	22.19	297,111	-0.03(-0.15%)
Nov 19, 2019	22.23	22.25	22.22	22.23	1,597,421	-0.02(-0.11%)
Nov 18, 2019	22.23	22.28	22.23	22.25	222,695	-0.01(-0.04%)
Nov 15, 2019	22.23	22.27	22.23	22.26	111,652	+0.11(+0.48%)
Nov 14, 2019	22.10	22.17	22.10	22.15	3,389,078	+0.02(+0.07%)
Nov 13, 2019	22.12	22.14	22.10	22.14	135,639	-0.06(-0.26%)
Nov 12, 2019	22.24	22.28	22.19	22.19	245,348	-0.14(-0.62%)
Nov 11, 2019	22.30	22.33	22.30	22.33	124,353	-0.02(-0.11%)
Nov 08, 2019	22.33	22.38	22.33	22.36	169,076	-0.04(-0.18%)
Nov 07, 2019	22.47	22.47	22.40	22.40	156,450	-0.09(-0.40%)
Nov 06, 2019	22.52	22.52	22.45	22.49	222,834	-0.07(-0.32%)
Nov 05, 2019	22.53	22.57	22.51	22.56	439,508	+0.04(+0.18%)
Nov 04, 2019	22.57	22.60	22.52	22.52	247,133	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.