Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

19.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.35	18.57	18.35	18.36	53,229	-0.09(-0.49%)
Nov 27, 2015	18.36	18.50	18.36	18.45	1,650	-0.14(-0.77%)
Nov 25, 2015	18.57	18.60	18.60	18.60	14,083	+0.00(+0.00%)
Nov 24, 2015	18.28	18.62	18.28	18.60	12,719	+0.13(+0.71%)
Nov 23, 2015	18.57	18.58	18.45	18.47	15,697	-0.04(-0.24%)
Nov 20, 2015	18.53	18.62	18.44	18.51	86,463	+0.04(+0.20%)
Nov 19, 2015	18.34	18.66	18.34	18.47	64,231	+0.13(+0.72%)
Nov 18, 2015	18.30	18.41	18.30	18.34	8,109	-0.01(-0.04%)
Nov 17, 2015	18.31	18.38	18.29	18.35	8,394	+0.01(+0.04%)
Nov 16, 2015	18.40	18.40	18.24	18.34	10,620	+0.00(+0.00%)
Nov 13, 2015	18.25	18.36	18.25	18.34	14,825	-0.07(-0.36%)
Nov 12, 2015	18.31	18.44	18.28	18.41	8,718	-0.07(-0.36%)
Nov 11, 2015	18.47	18.50	18.41	18.47	51,465	+0.07(+0.36%)
Nov 10, 2015	18.22	18.44	18.22	18.41	88,449	+0.01(+0.04%)
Nov 09, 2015	18.32	18.41	18.30	18.40	33,419	-0.15(-0.81%)
Nov 06, 2015	18.61	18.61	18.31	18.55	2,442	-0.07(-0.37%)
Nov 05, 2015	18.65	18.76	18.62	18.62	2,819	-0.14(-0.74%)
Nov 04, 2015	18.68	18.77	18.67	18.76	9,194	-0.09(-0.47%)
Nov 03, 2015	18.58	18.87	18.03	18.85	14,197	+0.23(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.