Indicators

Crestwood Equity Partners LP (NY: CEQP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.10	17.40	16.21	16.31	686,876	-0.81(-4.73%)
Nov 27, 2020	17.26	17.74	16.92	17.12	236,700	-0.11(-0.64%)
Nov 25, 2020	17.09	17.79	16.46	17.23	594,900	+0.10(+0.58%)
Nov 24, 2020	17.12	17.95	16.89	17.13	601,304	+0.26(+1.54%)
Nov 23, 2020	16.40	17.28	16.40	16.87	541,079	+0.63(+3.88%)
Nov 20, 2020	16.19	16.51	16.14	16.24	304,900	-0.07(-0.43%)
Nov 19, 2020	15.80	16.43	15.56	16.31	548,527	+0.35(+2.19%)
Nov 18, 2020	16.13	16.98	15.92	15.96	616,807	-0.32(-1.97%)
Nov 17, 2020	15.62	16.39	15.45	16.28	326,116	+0.35(+2.20%)
Nov 16, 2020	15.25	16.83	15.20	15.93	1,106,849	+1.13(+7.64%)
Nov 13, 2020	14.57	15.13	14.30	14.80	616,600	+0.58(+4.08%)
Nov 12, 2020	14.38	14.96	14.09	14.22	569,105	-0.30(-2.07%)
Nov 11, 2020	15.02	15.13	14.31	14.52	701,928	-0.39(-2.62%)
Nov 10, 2020	15.02	15.09	14.51	14.91	658,920	+0.12(+0.81%)
Nov 09, 2020	14.25	15.73	14.25	14.79	1,583,035	+1.42(+10.62%)
Nov 06, 2020	13.90	14.01	13.28	13.37	620,600	-0.71(-5.04%)
Nov 05, 2020	13.90	14.15	13.50	14.08	889,383	-0.31(-2.15%)
Nov 04, 2020	15.00	15.00	14.11	14.39	1,027,090	-0.21(-1.44%)
Nov 03, 2020	15.00	15.40	14.50	14.60	755,056	-0.32(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.