Indicators

Avista Corp (NY: AVA )

38.31 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.30	38.55	38.22	38.29	166,946	+0.01(+0.02%)
Nov 27, 2019	38.09	38.31	37.93	38.28	396,127	+0.29(+0.77%)
Nov 26, 2019	37.95	38.23	37.86	37.99	455,060	+0.09(+0.24%)
Nov 25, 2019	37.69	38.17	37.55	37.90	307,012	+0.32(+0.84%)
Nov 22, 2019	37.82	37.98	37.46	37.58	268,324	-0.19(-0.51%)
Nov 21, 2019	38.09	38.09	37.57	37.78	277,391	-0.22(-0.58%)
Nov 20, 2019	37.82	38.17	37.75	38.00	363,510	+0.23(+0.60%)
Nov 19, 2019	37.79	37.95	37.64	37.77	375,083	+0.00(+0.00%)
Nov 18, 2019	37.86	38.15	37.69	37.77	319,904	+0.06(+0.15%)
Nov 15, 2019	37.82	37.85	37.35	37.72	536,880	-0.04(-0.11%)
Nov 14, 2019	37.76	37.99	37.71	37.76	364,758	-0.01(-0.02%)
Nov 13, 2019	37.39	37.88	37.19	37.76	627,705	+0.59(+1.58%)
Nov 12, 2019	37.19	37.29	36.91	37.18	372,933	+0.04(+0.11%)
Nov 11, 2019	37.44	37.76	37.01	37.14	340,699	-0.42(-1.11%)
Nov 08, 2019	37.56	37.78	37.16	37.56	374,521	+0.05(+0.13%)
Nov 07, 2019	37.64	37.64	37.01	37.51	579,122	-0.53(-1.39%)
Nov 06, 2019	38.13	38.42	38.03	38.04	407,279	-0.10(-0.27%)
Nov 05, 2019	38.45	38.50	37.96	38.14	365,724	-0.27(-0.69%)
Nov 04, 2019	38.87	38.89	38.22	38.41	401,093	-0.44(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.