Indicators

Waitr Holdings Inc (NQ: WTRH )

0.0931 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.370	3.450	3.190	3.320	2,989,893	-0.11(-3.21%)
Nov 27, 2020	3.540	3.590	3.220	3.430	3,462,100	-0.10(-2.83%)
Nov 25, 2020	3.410	3.610	3.410	3.530	2,671,400	-0.04(-1.12%)
Nov 24, 2020	3.730	3.790	3.510	3.570	7,622,261	-0.42(-10.53%)
Nov 23, 2020	3.870	4.100	3.630	3.990	11,964,695	+0.25(+6.68%)
Nov 20, 2020	3.900	3.920	3.510	3.740	15,238,800	+0.32(+9.36%)
Nov 19, 2020	3.320	3.470	3.200	3.420	5,462,276	+0.25(+7.89%)
Nov 18, 2020	3.150	3.390	2.920	3.170	7,344,679	+0.32(+11.23%)
Nov 17, 2020	2.760	2.930	2.740	2.850	3,052,196	+0.09(+3.26%)
Nov 16, 2020	2.720	2.840	2.620	2.760	2,575,812	+0.14(+5.34%)
Nov 13, 2020	2.780	2.780	2.540	2.620	3,026,300	-0.17(-6.09%)
Nov 12, 2020	2.412	2.820	2.400	2.790	4,266,351	+0.36(+14.81%)
Nov 11, 2020	2.630	2.690	2.330	2.430	7,042,020	-0.13(-5.08%)
Nov 10, 2020	2.860	2.990	2.570	2.560	7,453,803	-0.64(-20.00%)
Nov 09, 2020	3.400	3.550	2.820	3.200	6,551,584	+0.07(+2.24%)
Nov 06, 2020	3.060	3.130	2.960	3.130	1,673,200	+0.07(+2.29%)
Nov 05, 2020	2.860	3.120	2.800	3.060	3,691,313	+0.30(+10.87%)
Nov 04, 2020	2.790	2.870	2.690	2.760	1,902,778	-0.01(-0.36%)
Nov 03, 2020	2.660	2.790	2.580	2.770	2,261,942	+0.15(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.