Indicators

Siyata Mobile Inc (NQ: SYTA )

1.930 -0.340 (-14.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	728.00	729.00	652.00	670.00	548	-42.01(-5.90%)
Nov 27, 2020	736.00	754.00	712.00	712.01	361	-21.99(-3.00%)
Nov 25, 2020	784.00	816.34	702.00	734.00	1,689	+1.00(+0.14%)
Nov 24, 2020	615.00	780.00	615.00	733.00	2,798	+128.00(+21.16%)
Nov 23, 2020	599.00	610.00	589.00	605.00	726	+26.00(+4.49%)
Nov 20, 2020	587.00	590.00	579.00	579.00	224	-11.00(-1.86%)
Nov 19, 2020	585.00	595.00	583.00	590.00	268	+1.00(+0.17%)
Nov 18, 2020	590.00	600.00	588.00	589.00	761	+6.50(+1.12%)
Nov 17, 2020	576.00	590.00	576.00	582.50	237	+0.50(+0.09%)
Nov 16, 2020	580.00	587.00	578.00	582.00	484	+9.00(+1.57%)
Nov 13, 2020	594.00	594.00	570.00	573.00	178	-12.00(-2.05%)
Nov 12, 2020	585.00	595.00	575.00	585.00	322	-9.00(-1.52%)
Nov 11, 2020	594.00	600.00	575.00	594.00	501	+6.00(+1.02%)
Nov 10, 2020	600.00	600.00	570.00	588.00	294	+3.00(+0.51%)
Nov 09, 2020	590.00	595.00	585.00	585.00	416	+1.00(+0.17%)
Nov 06, 2020	565.00	590.00	565.00	584.00	204	+15.50(+2.73%)
Nov 05, 2020	586.00	605.00	561.00	568.50	299	-5.50(-0.96%)
Nov 04, 2020	599.00	602.00	574.00	574.00	701	-13.00(-2.21%)
Nov 03, 2020	600.00	601.00	580.00	587.00	661	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.