Indicators

Sutro Biopharma Inc (NQ: STRO )

3.850 +0.140 (+3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.25	17.62	16.78	17.10	641,796	+0.00(+0.00%)
Nov 27, 2020	16.61	17.39	16.54	17.10	586,100	+0.60(+3.64%)
Nov 25, 2020	17.07	17.34	16.10	16.50	337,900	-0.53(-3.11%)
Nov 24, 2020	16.31	17.41	16.10	17.03	323,753	+0.98(+6.11%)
Nov 23, 2020	17.62	17.77	15.97	16.05	254,302	-1.91(-10.63%)
Nov 20, 2020	17.68	18.41	17.52	17.96	271,500	+0.13(+0.73%)
Nov 19, 2020	18.45	18.45	17.31	17.83	266,757	-0.17(-0.94%)
Nov 18, 2020	18.35	19.18	17.89	18.00	255,550	-0.34(-1.85%)
Nov 17, 2020	17.30	19.00	17.23	18.34	682,914	+1.02(+5.89%)
Nov 16, 2020	17.56	17.84	17.11	17.32	193,856	+0.09(+0.52%)
Nov 13, 2020	16.81	17.36	16.70	17.23	187,900	+0.63(+3.80%)
Nov 12, 2020	16.62	16.94	16.20	16.60	180,987	+0.09(+0.55%)
Nov 11, 2020	15.81	16.53	15.71	16.51	151,628	+0.87(+5.56%)
Nov 10, 2020	16.37	16.60	14.69	15.64	494,971	-1.41(-8.27%)
Nov 09, 2020	16.71	17.85	16.68	17.05	547,952	+0.66(+4.00%)
Nov 06, 2020	14.56	17.15	14.56	16.39	853,400	+1.98(+13.78%)
Nov 05, 2020	14.00	15.10	13.75	14.41	264,228	+0.49(+3.52%)
Nov 04, 2020	13.67	13.97	13.17	13.92	188,881	+0.27(+1.98%)
Nov 03, 2020	12.88	13.70	12.88	13.65	158,855	+0.53(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.