Indicators

Stewardship (NQ: SSFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.402	6.402	6.402	6.402	0	+0.19(+3.04%)
Nov 24, 2010	6.213	6.213	6.213	6.213	0	-0.28(-4.26%)
Nov 22, 2010	6.490	6.490	6.490	6.490	0	-0.06(-0.89%)
Nov 19, 2010	6.549	6.549	6.549	6.549	232	+0.02(+0.26%)
Nov 17, 2010	6.531	6.531	6.531	6.531	0	+0.14(+2.15%)
Nov 15, 2010	6.394	6.394	6.394	6.394	0	-0.14(-2.11%)
Nov 12, 2010	6.789	6.875	6.445	6.531	19,125	+0.09(+1.33%)
Nov 11, 2010	6.454	6.454	6.445	6.445	1,978	+0.00(+0.00%)
Nov 10, 2010	6.188	6.445	6.188	6.445	12,580	-0.20(-2.98%)
Nov 08, 2010	6.196	6.643	6.643	6.643	6,399	+0.20(+3.07%)
Nov 05, 2010	5.852	6.445	5.852	6.445	10,655	+0.28(+4.60%)
Nov 04, 2010	6.274	6.617	6.145	6.162	22,476	-1.14(-15.65%)
Nov 03, 2010	7.236	7.305	6.660	7.305	2,959	+0.60(+8.97%)
Nov 02, 2010	6.884	7.296	6.600	6.703	8,822	-0.16(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.