Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 14.88 15.32 14.74 15.28 104,656 +0.34(+2.28%)
Nov 29, 2022 15.08 15.12 14.62 14.94 112,664 -0.12(-0.80%)
Nov 28, 2022 14.89 15.49 14.81 15.06 97,775 -0.03(-0.20%)
Nov 25, 2022 14.99 15.31 14.99 15.09 21,875 +0.03(+0.20%)
Nov 23, 2022 15.12 15.49 14.87 15.06 58,942 -0.11(-0.73%)
Nov 22, 2022 15.03 15.34 14.70 15.17 89,522 +0.13(+0.86%)
Nov 21, 2022 15.76 15.76 14.80 15.04 121,748 -0.77(-4.87%)
Nov 18, 2022 15.75 15.91 15.30 15.81 101,275 +0.19(+1.22%)
Nov 17, 2022 15.39 15.67 15.00 15.62 132,119 -0.12(-0.76%)
Nov 16, 2022 15.71 16.11 15.52 15.74 87,971 +0.10(+0.64%)
Nov 15, 2022 15.50 15.91 15.40 15.64 115,884 +0.36(+2.36%)
Nov 14, 2022 15.58 16.98 15.20 15.28 299,262 +0.51(+3.45%)
Nov 11, 2022 16.75 16.75 14.66 14.77 281,653 -1.84(-11.08%)
Nov 10, 2022 17.57 18.00 15.81 16.61 246,788 -0.80(-4.60%)
Nov 09, 2022 18.56 19.34 17.38 17.41 99,466 -1.54(-8.13%)
Nov 08, 2022 18.14 19.06 18.00 18.95 104,686 +1.04(+5.81%)
Nov 07, 2022 18.00 18.21 16.70 17.91 129,262 -0.51(-2.77%)
Nov 04, 2022 18.32 19.66 18.00 18.42 123,338 +0.04(+0.22%)
Nov 03, 2022 17.00 18.71 17.00 18.38 88,521 +1.07(+6.18%)
Nov 02, 2022 17.26 17.31 88,643 +0.21(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.