Indicators

R C M Tech Inc (NQ: RCMT )

19.59 -0.26 (-1.31%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.750	2.755	2.703	2.710	20,000	-0.01(-0.37%)
Nov 27, 2019	2.720	2.750	2.720	2.720	4,300	-0.03(-1.09%)
Nov 26, 2019	2.766	2.766	2.720	2.750	7,601	+0.01(+0.23%)
Nov 25, 2019	2.800	2.820	2.700	2.744	19,485	-0.09(-3.05%)
Nov 22, 2019	2.878	2.878	2.820	2.830	19,700	-0.07(-2.41%)
Nov 21, 2019	2.840	2.949	2.840	2.900	7,563	+0.06(+2.11%)
Nov 20, 2019	2.920	2.950	2.840	2.840	14,516	-0.07(-2.41%)
Nov 19, 2019	2.820	2.980	2.820	2.910	17,665	+0.09(+3.19%)
Nov 18, 2019	2.920	2.945	2.820	2.820	26,270	-0.17(-5.69%)
Nov 15, 2019	2.990	2.990	2.990	2.990	1,000	+0.05(+1.70%)
Nov 14, 2019	2.900	2.940	2.900	2.940	3,331	-0.02(-0.58%)
Nov 13, 2019	2.950	2.970	2.940	2.957	18,062	+0.02(+0.59%)
Nov 12, 2019	2.930	2.950	2.920	2.940	2,003	-0.01(-0.34%)
Nov 11, 2019	2.920	2.950	2.900	2.950	16,854	+0.03(+0.85%)
Nov 08, 2019	2.925	2.940	2.920	2.925	28,500	-0.01(-0.17%)
Nov 07, 2019	2.910	2.970	2.900	2.930	50,052	-0.08(-2.80%)
Nov 06, 2019	3.136	3.200	3.000	3.014	22,069	-0.06(-1.81%)
Nov 05, 2019	3.040	3.120	3.040	3.070	6,895	-0.02(-0.65%)
Nov 04, 2019	3.092	3.092	3.060	3.090	2,198	+0.06(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.