Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.44 +0.08 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.900 6.900 6.661 6.900 4,897 +0.01(+0.15%)
Nov 29, 2017 6.950 6.975 6.764 6.890 9,197 +0.06(+0.88%)
Nov 28, 2017 6.850 6.960 6.630 6.830 20,086 -0.07(-1.01%)
Nov 27, 2017 7.000 7.000 6.814 6.900 3,592 -0.07(-1.00%)
Nov 24, 2017 6.740 6.990 6.740 6.970 2,862 +0.03(+0.43%)
Nov 22, 2017 7.040 7.040 6.850 6.940 12,176 +0.18(+2.66%)
Nov 21, 2017 6.860 7.120 6.760 6.760 11,465 -0.16(-2.30%)
Nov 20, 2017 6.950 7.190 6.710 6.919 53,354 +0.08(+1.15%)
Nov 17, 2017 6.890 6.890 6.700 6.840 9,250 +0.04(+0.59%)
Nov 16, 2017 6.810 6.890 6.570 6.800 6,425 +0.13(+1.95%)
Nov 15, 2017 6.810 6.839 6.630 6.670 5,949 -0.14(-2.06%)
Nov 14, 2017 6.720 6.950 6.520 6.810 10,646 +0.03(+0.44%)
Nov 13, 2017 6.650 7.039 6.571 6.780 25,550 +0.26(+3.99%)
Nov 10, 2017 6.750 6.936 6.457 6.520 27,406 -0.31(-4.54%)
Nov 09, 2017 6.870 6.920 6.700 6.830 8,556 -0.04(-0.58%)
Nov 08, 2017 6.950 6.950 6.850 6.870 7,209 -0.03(-0.45%)
Nov 07, 2017 6.940 6.985 6.890 6.901 13,715 +0.01(+0.16%)
Nov 06, 2017 6.760 6.950 6.720 6.890 28,853 +0.39(+6.00%)
Nov 03, 2017 6.470 6.850 6.431 6.500 62,988 +0.10(+1.56%)
Nov 02, 2017 5.990 6.620 5.990 6.400 91,690 +0.56(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.