Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.470 6.540 6.361 6.460 11,880 +0.00(+0.00%)
Nov 29, 2016 6.309 6.480 6.309 6.460 20,709 +0.06(+0.94%)
Nov 28, 2016 6.300 6.510 6.300 6.400 14,327 +0.02(+0.31%)
Nov 25, 2016 6.200 6.440 6.200 6.380 21,627 +0.22(+3.57%)
Nov 23, 2016 6.160 6.160 6.160 0 +0.04(+0.65%)
Nov 22, 2016 6.060 6.190 6.000 6.120 7,882 -0.01(-0.16%)
Nov 21, 2016 6.250 6.522 6.000 6.130 31,729 -0.03(-0.49%)
Nov 18, 2016 6.040 6.370 6.040 6.160 35,661 +0.06(+0.98%)
Nov 17, 2016 6.040 6.300 5.910 6.100 50,994 +0.15(+2.52%)
Nov 16, 2016 5.910 6.040 5.900 5.950 67,244 +0.07(+1.19%)
Nov 15, 2016 5.940 5.940 5.830 5.880 42,172 -0.04(-0.67%)
Nov 14, 2016 6.020 6.197 5.800 5.920 93,131 +0.00(+0.00%)
Nov 11, 2016 6.010 6.010 5.876 5.920 38,872 -0.12(-1.99%)
Nov 10, 2016 6.600 6.600 6.010 6.040 64,578 -0.59(-8.90%)
Nov 09, 2016 6.460 6.789 6.300 6.630 36,066 +0.07(+1.07%)
Nov 08, 2016 6.590 6.810 6.500 6.560 39,421 -0.10(-1.43%)
Nov 07, 2016 6.740 6.981 6.700 6.655 105,129 -0.29(-4.11%)
Nov 04, 2016 6.989 7.050 6.940 6.940 13,491 -0.09(-1.28%)
Nov 03, 2016 7.030 7.100 6.820 7.030 17,316 +0.02(+0.29%)
Nov 02, 2016 7.130 7.150 7.010 7.010 6,536 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.