Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.37 -0.08 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.167 2.167 2.132 2.167 8,298 -0.01(-0.48%)
Nov 29, 2006 2.111 2.177 2.100 2.177 5,036 +0.01(+0.32%)
Nov 28, 2006 2.156 2.170 2.097 2.170 28,673 +0.03(+1.25%)
Nov 27, 2006 2.177 2.177 2.108 2.143 34,991 -0.02(-1.07%)
Nov 24, 2006 2.170 2.170 2.153 2.167 14,207 +0.01(+0.48%)
Nov 22, 2006 2.184 2.184 2.156 2.156 7,005 -0.01(-0.48%)
Nov 21, 2006 2.167 2.167 2.167 2.167 5,737 -0.00(-0.16%)
Nov 20, 2006 2.153 2.170 2.132 2.170 23,782 +0.00(+0.16%)
Nov 17, 2006 2.149 2.167 2.139 2.167 32,736 +0.03(+1.64%)
Nov 16, 2006 2.125 2.146 2.107 2.132 12,794 +0.00(+0.00%)
Nov 15, 2006 2.132 2.139 2.131 2.132 58,995 +0.00(+0.00%)
Nov 14, 2006 2.097 2.135 2.079 2.132 68,578 +0.06(+2.69%)
Nov 13, 2006 2.002 2.114 2.002 2.076 67,525 +0.09(+4.76%)
Nov 10, 2006 2.079 2.111 1.891 1.981 178,290 -0.12(-5.50%)
Nov 09, 2006 2.069 2.359 2.030 2.097 428,719 +0.16(+8.30%)
Nov 08, 2006 1.887 1.936 1.887 1.936 9,729 +0.01(+0.73%)
Nov 07, 2006 1.912 1.932 1.845 1.922 68,249 +0.09(+4.76%)
Nov 06, 2006 1.908 1.908 1.835 1.835 23,977 -0.07(-3.84%)
Nov 03, 2006 1.922 1.932 1.905 1.908 25,597 +0.01(+0.74%)
Nov 02, 2006 1.863 1.936 1.863 1.894 33,337 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.