Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.44 +0.08 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.297 3.297 3.244 3.297 5,453 -0.02(-0.48%)
Nov 29, 2006 3.212 3.313 3.196 3.313 3,309 +0.01(+0.32%)
Nov 28, 2006 3.281 3.302 3.191 3.302 18,842 +0.04(+1.25%)
Nov 27, 2006 3.313 3.313 3.208 3.262 22,994 -0.04(-1.07%)
Nov 24, 2006 3.302 3.302 3.276 3.297 9,336 +0.02(+0.48%)
Nov 22, 2006 3.324 3.324 3.281 3.281 4,603 -0.02(-0.48%)
Nov 21, 2006 3.297 3.297 3.297 3.297 3,770 -0.01(-0.16%)
Nov 20, 2006 3.276 3.302 3.244 3.302 15,628 +0.01(+0.16%)
Nov 17, 2006 3.270 3.297 3.254 3.297 21,512 +0.05(+1.64%)
Nov 16, 2006 3.233 3.265 3.206 3.244 8,407 +0.00(+0.00%)
Nov 15, 2006 3.244 3.254 3.243 3.244 38,768 +0.00(+0.00%)
Nov 14, 2006 3.191 3.249 3.164 3.244 45,066 +0.09(+2.69%)
Nov 13, 2006 3.047 3.217 3.047 3.159 44,374 +0.14(+4.76%)
Nov 10, 2006 3.164 3.212 2.877 3.015 117,162 -0.18(-5.50%)
Nov 09, 2006 3.148 3.589 3.090 3.191 281,731 +0.24(+8.30%)
Nov 08, 2006 2.872 2.946 2.872 2.946 6,393 +0.02(+0.73%)
Nov 07, 2006 2.909 2.941 2.808 2.925 44,849 +0.13(+4.76%)
Nov 06, 2006 2.903 2.903 2.792 2.792 15,756 -0.11(-3.84%)
Nov 03, 2006 2.925 2.941 2.898 2.903 16,821 +0.02(+0.74%)
Nov 02, 2006 2.834 2.946 2.834 2.882 21,907 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.