Indicators

R C M Tech Inc (NQ: RCMT )

19.44 +0.08 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.871	3.871	3.855	3.871	11,094	-0.01(-0.14%)
Nov 26, 2003	3.829	3.877	3.802	3.877	7,194	+0.03(+0.69%)
Nov 25, 2003	3.722	3.850	3.722	3.850	7,710	+0.06(+1.54%)
Nov 24, 2003	3.845	3.855	3.728	3.792	14,667	-0.02(-0.42%)
Nov 21, 2003	3.802	3.807	3.770	3.807	26,891	+0.01(+0.14%)
Nov 20, 2003	3.435	3.802	3.435	3.802	22,998	+0.02(+0.42%)
Nov 19, 2003	3.733	3.786	3.691	3.786	66,490	+0.06(+1.57%)
Nov 18, 2003	3.712	3.728	3.680	3.728	65,165	+0.05(+1.29%)
Nov 17, 2003	3.425	3.701	3.377	3.680	104,800	+0.28(+8.31%)
Nov 14, 2003	3.356	3.409	3.324	3.398	18,381	+0.05(+1.43%)
Nov 13, 2003	3.387	3.441	3.350	3.350	27,366	-0.07(-2.17%)
Nov 12, 2003	3.324	3.472	3.324	3.425	18,842	+0.03(+0.78%)
Nov 11, 2003	3.382	3.451	3.329	3.398	16,360	-0.08(-2.29%)
Nov 10, 2003	3.191	3.579	3.180	3.478	23,036	+0.10(+2.83%)
Nov 07, 2003	3.382	3.499	3.249	3.382	33,796	+0.09(+2.58%)
Nov 06, 2003	3.722	3.722	3.164	3.297	162,616	-0.40(-10.79%)
Nov 05, 2003	3.435	3.717	3.355	3.696	8,044	+0.13(+3.73%)
Nov 04, 2003	3.297	3.680	3.297	3.563	9,402	+0.27(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.