Indicators

R C M Tech Inc (NQ: RCMT )

20.37 -0.08 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.544	2.544	2.534	2.544	16,883	-0.00(-0.14%)
Nov 26, 2003	2.516	2.548	2.499	2.548	10,948	+0.02(+0.69%)
Nov 25, 2003	2.446	2.530	2.446	2.530	11,732	+0.04(+1.54%)
Nov 24, 2003	2.527	2.534	2.450	2.492	22,320	-0.01(-0.42%)
Nov 21, 2003	2.499	2.502	2.478	2.502	40,921	+0.00(+0.14%)
Nov 20, 2003	2.257	2.499	2.257	2.499	34,997	+0.01(+0.42%)
Nov 19, 2003	2.453	2.488	2.425	2.488	101,181	+0.04(+1.57%)
Nov 18, 2003	2.439	2.450	2.418	2.450	99,163	+0.03(+1.29%)
Nov 17, 2003	2.250	2.432	2.219	2.419	159,477	+0.19(+8.31%)
Nov 14, 2003	2.205	2.240	2.184	2.233	27,972	+0.03(+1.43%)
Nov 13, 2003	2.226	2.261	2.202	2.202	41,645	-0.05(-2.17%)
Nov 12, 2003	2.184	2.282	2.184	2.250	28,673	+0.02(+0.78%)
Nov 11, 2003	2.223	2.268	2.188	2.233	24,896	-0.05(-2.29%)
Nov 10, 2003	2.097	2.352	2.090	2.285	35,054	+0.06(+2.83%)
Nov 07, 2003	2.222	2.299	2.135	2.223	51,429	+0.06(+2.58%)
Nov 06, 2003	2.446	2.446	2.079	2.167	247,458	-0.26(-10.79%)
Nov 05, 2003	2.257	2.443	2.205	2.429	12,242	+0.09(+3.73%)
Nov 04, 2003	2.167	2.418	2.167	2.341	14,308	+0.17(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.