Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 95.13 97.30 94.72 97.01 688,100 +2.23(+2.35%)
Nov 29, 2018 92.55 95.86 92.30 94.78 675,590 +1.51(+1.62%)
Nov 28, 2018 90.00 93.58 89.86 93.27 589,270 +3.65(+4.07%)
Nov 27, 2018 89.44 89.91 87.06 89.62 524,641 -0.65(-0.72%)
Nov 26, 2018 88.49 90.67 88.30 90.27 480,775 +2.61(+2.98%)
Nov 23, 2018 85.26 88.52 85.04 87.66 302,500 +1.27(+1.47%)
Nov 21, 2018 86.39 86.39 86.39 0 +2.10(+2.49%)
Nov 20, 2018 82.72 86.65 81.23 84.29 836,375 -1.25(-1.46%)
Nov 19, 2018 89.87 90.66 85.20 85.54 714,127 -4.46(-4.96%)
Nov 16, 2018 88.72 90.81 87.74 90.00 677,600 -0.18(-0.20%)
Nov 15, 2018 88.93 90.19 88.03 90.18 612,072 +1.07(+1.20%)
Nov 14, 2018 90.68 91.96 88.93 89.11 375,637 -0.94(-1.04%)
Nov 13, 2018 89.43 91.80 88.55 90.05 654,829 +0.95(+1.07%)
Nov 12, 2018 88.92 89.83 86.16 89.10 852,273 -0.18(-0.20%)
Nov 09, 2018 91.83 91.83 87.73 89.28 810,200 -3.51(-3.78%)
Nov 08, 2018 93.03 93.73 91.72 92.79 403,014 -0.41(-0.44%)
Nov 07, 2018 92.61 94.46 92.14 93.20 611,978 +2.01(+2.20%)
Nov 06, 2018 91.06 92.45 89.28 91.19 651,469 +0.00(+0.00%)
Nov 05, 2018 91.80 91.80 89.61 91.19 634,917 -0.54(-0.59%)
Nov 02, 2018 93.15 93.99 91.30 91.73 556,100 -1.78(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.