Indicators

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.92	31.00	30.50	30.50	0	-0.25(-0.81%)
Nov 27, 2013	30.75	30.96	30.55	30.75	0	+0.07(+0.23%)
Nov 26, 2013	30.14	30.74	29.75	30.68	0	+0.67(+2.23%)
Nov 25, 2013	30.30	30.36	29.67	30.01	199,512	-0.24(-0.79%)
Nov 22, 2013	30.44	30.86	30.10	30.25	0	-0.13(-0.43%)
Nov 21, 2013	30.09	30.88	30.03	30.38	75,216	+0.38(+1.27%)
Nov 20, 2013	30.50	30.70	29.72	30.00	0	-0.41(-1.35%)
Nov 19, 2013	30.04	30.99	29.60	30.41	257,618	+0.20(+0.66%)
Nov 18, 2013	30.87	30.87	29.80	30.21	0	-0.72(-2.33%)
Nov 15, 2013	30.52	31.06	30.08	30.93	0	+0.36(+1.18%)
Nov 14, 2013	31.55	31.55	30.36	30.57	0	-0.54(-1.74%)
Nov 12, 2013	30.70	31.16	30.58	31.11	0	+0.24(+0.78%)
Nov 11, 2013	31.19	31.72	30.66	30.87	0	-0.49(-1.56%)
Nov 08, 2013	29.79	31.43	29.04	31.36	0	+1.56(+5.23%)
Nov 07, 2013	30.83	30.83	29.52	29.80	491,679	-1.13(-3.65%)
Nov 06, 2013	30.58	31.11	30.10	30.93	183,205	+0.35(+1.14%)
Nov 05, 2013	30.85	30.88	30.22	30.58	0	-0.34(-1.10%)
Nov 04, 2013	31.10	31.21	30.57	30.92	220,682	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.