Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 30.92 31.00 30.50 30.50 0 -0.25(-0.81%)
Nov 27, 2013 30.75 30.96 30.55 30.75 0 +0.07(+0.23%)
Nov 26, 2013 30.14 30.74 29.75 30.68 0 +0.67(+2.23%)
Nov 25, 2013 30.30 30.36 29.67 30.01 199,512 -0.24(-0.79%)
Nov 22, 2013 30.44 30.86 30.10 30.25 0 -0.13(-0.43%)
Nov 21, 2013 30.09 30.88 30.03 30.38 75,216 +0.38(+1.27%)
Nov 20, 2013 30.50 30.70 29.72 30.00 0 -0.41(-1.35%)
Nov 19, 2013 30.04 30.99 29.60 30.41 257,618 +0.20(+0.66%)
Nov 18, 2013 30.87 30.87 29.80 30.21 0 -0.72(-2.33%)
Nov 15, 2013 30.52 31.06 30.08 30.93 0 +0.36(+1.18%)
Nov 14, 2013 31.55 31.55 30.36 30.57 0 -0.54(-1.74%)
Nov 12, 2013 30.70 31.16 30.58 31.11 0 +0.24(+0.78%)
Nov 11, 2013 31.19 31.72 30.66 30.87 0 -0.49(-1.56%)
Nov 08, 2013 29.79 31.43 29.04 31.36 0 +1.56(+5.23%)
Nov 07, 2013 30.83 30.83 29.52 29.80 491,679 -1.13(-3.65%)
Nov 06, 2013 30.58 31.11 30.10 30.93 183,205 +0.35(+1.14%)
Nov 05, 2013 30.85 30.88 30.22 30.58 0 -0.34(-1.10%)
Nov 04, 2013 31.10 31.21 30.57 30.92 220,682 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.