Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

4.950 +0.240 (+5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.860 3.930 3.660 3.920 60,027 +0.00(+0.00%)
Nov 29, 2016 3.960 3.983 3.677 3.920 14,593 -0.07(-1.75%)
Nov 28, 2016 4.030 4.200 3.650 3.990 32,242 -0.06(-1.48%)
Nov 25, 2016 4.330 4.350 4.050 4.050 13,280 -0.28(-6.47%)
Nov 23, 2016 4.330 4.330 4.330 0 +0.12(+2.85%)
Nov 22, 2016 4.390 4.420 4.180 4.210 19,337 -0.18(-4.10%)
Nov 21, 2016 4.510 4.554 4.300 4.390 53,531 -0.14(-3.09%)
Nov 18, 2016 4.570 4.600 4.331 4.530 15,008 -0.07(-1.55%)
Nov 17, 2016 4.650 4.710 4.500 4.601 35,864 +0.03(+0.68%)
Nov 16, 2016 4.570 4.710 4.510 4.570 61,601 +0.10(+2.24%)
Nov 15, 2016 4.600 4.760 4.390 4.470 62,465 -0.09(-1.97%)
Nov 14, 2016 4.280 4.660 4.280 4.560 69,427 +0.22(+5.07%)
Nov 11, 2016 4.220 4.500 4.060 4.340 53,993 +0.17(+4.08%)
Nov 10, 2016 4.350 4.450 4.120 4.170 59,504 -0.03(-0.71%)
Nov 09, 2016 4.150 4.299 4.010 4.200 40,942 -0.15(-3.45%)
Nov 08, 2016 4.100 4.350 4.100 4.350 30,119 +0.16(+3.82%)
Nov 07, 2016 4.250 4.298 4.220 4.190 28,159 -0.04(-0.95%)
Nov 04, 2016 4.370 4.456 4.210 4.230 17,403 -0.18(-4.08%)
Nov 03, 2016 4.220 4.410 4.110 4.410 46,992 +0.16(+3.76%)
Nov 02, 2016 4.280 4.290 4.130 4.250 27,069 -0.07(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.