Indicators

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.59	20.67	20.29	20.52	23,835	+0.03(+0.14%)
Nov 27, 2020	20.59	20.60	20.46	20.49	27,529	+0.06(+0.28%)
Nov 25, 2020	20.44	20.50	20.37	20.43	24,978	+0.00(+0.00%)
Nov 24, 2020	20.58	20.60	20.43	20.43	51,328	+0.00(+0.00%)
Nov 23, 2020	20.55	20.60	20.43	20.43	39,053	-0.11(-0.55%)
Nov 20, 2020	20.46	20.56	20.46	20.55	6,696	+0.12(+0.60%)
Nov 19, 2020	20.46	20.55	20.43	20.43	15,811	-0.04(-0.18%)
Nov 18, 2020	20.46	20.56	20.42	20.46	39,784	-0.01(-0.05%)
Nov 17, 2020	20.55	20.56	20.42	20.47	18,419	+0.05(+0.24%)
Nov 16, 2020	20.13	20.56	20.13	20.42	14,148	+0.49(+2.45%)
Nov 13, 2020	19.90	20.13	19.82	19.94	13,498	-0.01(-0.05%)
Nov 12, 2020	19.75	20.07	19.73	19.95	11,342	-0.06(-0.28%)
Nov 11, 2020	20.07	20.23	19.85	20.00	9,128	+0.03(+0.14%)
Nov 10, 2020	19.76	20.10	19.76	19.97	10,393	+0.23(+1.14%)
Nov 09, 2020	19.70	19.94	19.68	19.75	11,956	+0.37(+1.89%)
Nov 06, 2020	19.57	19.57	19.38	19.38	10,416	-0.12(-0.63%)
Nov 05, 2020	19.23	19.57	19.23	19.50	6,262	+0.27(+1.42%)
Nov 04, 2020	19.11	19.28	19.00	19.23	8,474	+0.18(+0.94%)
Nov 03, 2020	19.01	19.16	18.91	19.05	10,731	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.