Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.35 18.45 18.25 18.42 5,942 -0.07(-0.37%)
Nov 29, 2018 18.13 18.48 18.13 18.48 5,846 +0.01(+0.04%)
Nov 28, 2018 18.57 18.59 18.31 18.48 16,746 -0.08(-0.42%)
Nov 27, 2018 18.57 18.58 18.51 18.55 8,151 -0.05(-0.25%)
Nov 26, 2018 18.60 18.74 18.60 18.60 1,485 +0.09(+0.51%)
Nov 23, 2018 18.48 18.59 18.48 18.51 4,804 -0.07(-0.38%)
Nov 21, 2018 18.58 18.58 18.58 0 +0.03(+0.17%)
Nov 20, 2018 18.65 18.65 18.46 18.55 8,610 -0.11(-0.58%)
Nov 19, 2018 18.51 18.69 18.51 18.66 3,188 -0.01(-0.05%)
Nov 16, 2018 18.58 18.69 18.44 18.67 8,218 -0.08(-0.42%)
Nov 15, 2018 18.49 18.74 18.49 18.74 6,595 +0.13(+0.68%)
Nov 14, 2018 18.70 18.70 18.48 18.62 3,919 -0.08(-0.42%)
Nov 13, 2018 18.57 18.70 18.44 18.70 4,871 -0.03(-0.17%)
Nov 12, 2018 18.53 18.74 18.53 18.73 2,091 -0.02(-0.08%)
Nov 09, 2018 18.66 18.74 18.66 18.74 252 -0.00(-0.02%)
Nov 08, 2018 18.57 18.77 18.57 18.75 1,011 +0.14(+0.74%)
Nov 07, 2018 18.57 18.61 18.53 18.61 4,658 +0.04(+0.22%)
Nov 06, 2018 18.63 18.63 18.51 18.57 3,439 -0.03(-0.17%)
Nov 05, 2018 18.54 18.62 18.54 18.60 1,379 -0.17(-0.93%)
Nov 02, 2018 18.60 18.84 18.60 18.78 5,057 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.