Indicators

First Western Financial Inc (NQ: MYFW )

17.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.63	30.65	29.36	29.98	9,432	-1.21(-3.88%)
Nov 29, 2021	30.85	31.75	30.02	31.19	6,452	+0.29(+0.94%)
Nov 26, 2021	31.14	31.14	30.90	30.90	733	-0.76(-2.40%)
Nov 24, 2021	31.79	31.83	31.13	31.66	1,403	-0.01(-0.03%)
Nov 23, 2021	31.95	31.99	30.94	31.67	6,397	+0.21(+0.67%)
Nov 22, 2021	31.46	31.70	31.42	31.46	9,156	+0.12(+0.38%)
Nov 19, 2021	31.06	31.58	30.71	31.34	6,150	-0.14(-0.44%)
Nov 18, 2021	30.24	31.48	30.64	31.48	7,184	+0.24(+0.77%)
Nov 17, 2021	31.70	31.76	30.96	31.24	7,950	-0.58(-1.82%)
Nov 16, 2021	31.50	32.00	30.80	31.82	21,101	+0.53(+1.69%)
Nov 15, 2021	31.38	32.00	30.46	31.29	2,445	-0.50(-1.57%)
Nov 12, 2021	31.79	31.79	31.79	31.79	836	+1.39(+4.57%)
Nov 11, 2021	31.00	31.54	29.55	30.40	35,953	-0.58(-1.87%)
Nov 10, 2021	30.82	31.00		30.98	11,347	+0.08(+0.26%)
Nov 09, 2021	30.25	30.90	29.49	30.90	5,894	+0.28(+0.91%)
Nov 08, 2021	31.00	31.00	30.19	30.62	3,604	-0.37(-1.19%)
Nov 05, 2021	30.01	31.00	29.75	30.99	54,777	+0.37(+1.21%)
Nov 03, 2021		30.62	30.62	30.62	439	+0.87(+2.92%)
Nov 02, 2021	29.54	30.00	29.53	29.75	29,655	+0.28(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.