Skip to main content

Stealth Biotherapeutics Corp ADR (NQ: MITO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.330 1.390 1.320 1.360 590,905 +0.05(+3.82%)
Nov 27, 2020 1.320 1.330 1.291 1.310 63,200 -0.01(-0.76%)
Nov 25, 2020 1.350 1.350 1.290 1.320 129,600 +0.00(+0.00%)
Nov 24, 2020 1.310 1.390 1.300 1.320 317,338 +0.02(+1.54%)
Nov 23, 2020 1.330 1.330 1.280 1.300 149,061 +0.00(+0.00%)
Nov 20, 2020 1.270 1.400 1.250 1.300 687,700 -0.18(-12.16%)
Nov 19, 2020 1.520 1.550 1.460 1.480 39,621 +0.01(+0.68%)
Nov 18, 2020 1.490 1.550 1.450 1.470 90,882 -0.05(-3.29%)
Nov 17, 2020 1.430 1.520 1.420 1.520 138,952 +0.08(+5.56%)
Nov 16, 2020 1.460 1.520 1.400 1.440 147,418 +0.05(+3.60%)
Nov 13, 2020 1.460 1.461 1.350 1.390 63,200 +0.02(+1.46%)
Nov 12, 2020 1.390 1.420 1.350 1.370 91,228 +0.01(+0.74%)
Nov 11, 2020 1.300 1.360 1.300 1.360 127,882 +0.03(+2.26%)
Nov 10, 2020 1.400 1.470 1.300 1.330 368,489 +0.06(+4.72%)
Nov 09, 2020 1.380 1.380 1.270 1.270 205,911 -0.05(-3.79%)
Nov 06, 2020 1.300 1.450 1.190 1.320 111,100 -0.02(-1.49%)
Nov 05, 2020 1.530 1.539 1.280 1.340 197,997 -0.05(-3.60%)
Nov 04, 2020 1.420 1.430 1.360 1.390 111,669 -0.02(-1.42%)
Nov 03, 2020 1.420 1.420 1.327 1.410 19,090 +0.03(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.