Indicators

Stealth Biotherapeutics Corp ADR (NQ: MITO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.440	11.70	8.440	11.61	159,400	+3.11(+36.55%)
Nov 27, 2019	8.710	8.710	8.500	8.500	16,500	-0.15(-1.79%)
Nov 26, 2019	8.250	8.990	8.250	8.655	25,481	+0.42(+5.16%)
Nov 25, 2019	8.220	8.650	7.770	8.230	15,918	+0.02(+0.24%)
Nov 22, 2019	8.000	8.650	7.774	8.210	40,300	+0.41(+5.26%)
Nov 21, 2019	7.900	7.900	7.620	7.800	16,705	+0.08(+0.97%)
Nov 20, 2019	7.700	7.850	7.570	7.725	21,408	+0.24(+3.28%)
Nov 19, 2019	7.540	7.800	7.460	7.480	48,897	+0.33(+4.62%)
Nov 18, 2019	8.350	8.350	7.150	7.150	23,761	-1.49(-17.25%)
Nov 15, 2019	8.110	8.640	7.750	8.640	50,400	+0.91(+11.77%)
Nov 14, 2019	7.130	7.850	7.130	7.730	17,779	+0.59(+8.26%)
Nov 13, 2019	6.750	7.490	6.750	7.140	87,234	+0.18(+2.59%)
Nov 12, 2019	6.800	6.960	6.634	6.960	4,505	+0.17(+2.50%)
Nov 11, 2019	6.570	6.940	6.500	6.790	7,690	+0.32(+4.95%)
Nov 08, 2019	6.460	6.520	6.460	6.470	2,700	+0.04(+0.62%)
Nov 07, 2019	6.520	6.650	6.430	6.430	11,522	-0.39(-5.72%)
Nov 06, 2019	6.349	6.820	6.349	6.820	41,448	+0.25(+3.81%)
Nov 05, 2019	6.590	6.620	6.290	6.570	55,788	-0.12(-1.79%)
Nov 04, 2019	6.490	6.750	6.400	6.690	60,433	+0.29(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.