Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.08	37.15	36.80	36.97	58,313	-0.19(-0.52%)
Nov 27, 2019	37.23	37.47	37.10	37.17	90,756	+0.19(+0.50%)
Nov 26, 2019	37.13	37.46	36.87	36.98	238,996	-0.19(-0.52%)
Nov 25, 2019	36.74	37.40	36.57	37.18	297,777	+0.56(+1.54%)
Nov 22, 2019	36.80	36.97	36.58	36.61	119,810	-0.10(-0.27%)
Nov 21, 2019	36.85	36.95	36.26	36.71	138,467	-0.02(-0.05%)
Nov 20, 2019	36.62	37.23	36.36	36.73	252,051	-0.08(-0.21%)
Nov 19, 2019	36.99	37.16	36.68	36.81	182,263	+0.02(+0.05%)
Nov 18, 2019	36.64	36.99	36.56	36.79	165,482	-0.06(-0.16%)
Nov 15, 2019	36.38	37.04	36.15	36.85	202,456	+0.76(+2.11%)
Nov 14, 2019	36.20	36.43	35.96	36.09	215,998	-0.16(-0.43%)
Nov 13, 2019	36.25	36.54	36.00	36.24	235,826	-0.30(-0.83%)
Nov 12, 2019	36.69	36.94	36.48	36.55	136,028	-0.09(-0.25%)
Nov 11, 2019	36.49	36.84	36.43	36.64	171,467	-0.20(-0.55%)
Nov 08, 2019	36.94	37.13	36.56	36.84	298,975	-0.25(-0.68%)
Nov 07, 2019	37.36	37.66	37.01	37.09	383,346	-0.04(-0.10%)
Nov 06, 2019	37.10	37.20	36.84	37.13	274,700	-0.19(-0.52%)
Nov 05, 2019	37.04	37.70	36.86	37.33	595,852	+0.46(+1.26%)
Nov 04, 2019	36.65	37.00	36.45	36.86	444,813	+0.42(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.