Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.05	36.17	35.29	35.36	139,150	-0.78(-2.15%)
Nov 26, 2014	36.29	36.14	36.14	36.14	195,808	-0.26(-0.70%)
Nov 25, 2014	37.03	38.31	36.28	36.40	223,246	-0.58(-1.57%)
Nov 24, 2014	36.84	37.37	36.75	36.98	154,805	+0.15(+0.42%)
Nov 21, 2014	37.55	38.09	36.41	36.82	273,642	-0.14(-0.37%)
Nov 20, 2014	36.63	37.05	36.57	36.96	138,520	+0.15(+0.42%)
Nov 19, 2014	38.08	38.18	36.59	36.80	228,747	-1.19(-3.14%)
Nov 18, 2014	37.12	38.71	36.70	38.00	305,015	+0.94(+2.53%)
Nov 17, 2014	38.36	38.62	36.98	37.06	262,139	-1.47(-3.83%)
Nov 14, 2014	37.77	38.77	37.73	38.54	501,984	+0.97(+2.59%)
Nov 13, 2014	38.18	38.44	37.48	37.56	156,888	-0.45(-1.19%)
Nov 12, 2014	37.67	38.16	37.59	38.02	171,183	+0.20(+0.52%)
Nov 11, 2014	37.02	37.90	36.95	37.82	178,554	+0.71(+1.91%)
Nov 10, 2014	37.04	37.38	36.27	37.11	179,224	+0.01(+0.02%)
Nov 07, 2014	36.55	37.45	36.23	37.10	281,293	+0.43(+1.16%)
Nov 06, 2014	36.59	36.78	36.29	36.68	151,013	+0.22(+0.61%)
Nov 05, 2014	36.72	37.17	36.24	36.46	237,200	-0.04(-0.12%)
Nov 04, 2014	36.34	36.99	36.30	36.50	179,474	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.